C-BYD

T:BYD - BOYD GROUP SERVICES INC. - http://www.boydgroup.com

18:47:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYD - T	0.1	255.96	·	258.20	0.1	257.23	-1.31	-0.5	102.3	26,333	733	259.12 260.25 256.66	324.75 214.04	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.1	255.96	·	258.20	0.1	257.23	-1.31	-0.5	70.2	18,075	365	259.12 260.25 256.66	324.75 214.04	16:00:00		15 min
NEO ATS - U						256.92	-1.62	-0.6	1.8	464	18	259.00 259.00 256.92		15:51:38		15 min
Alpha - A						256.97	-1.57	-0.6	1.7	431	16	260.09 260.09 256.90		15:59:50		15 min
Omega - O						256.96	-1.58	-0.6	2.1	542	18	259.00 259.32 256.90		15:56:00		15 min
Pure - P						258.54			0.2	58	11			Apr 25		15 min
Chi-X - X						257.60	-0.94	-0.4	1.7	440	14	259.62 259.62 257.50		15:50:00		15 min
CX2 - H						256.92	-1.62	-0.6	0.6	162	10	257.71 258.51 256.92		15:55:04		15 min
CXD - D						257.00	-1.54	-0.6	6.4	1,664	58	259.52 259.63 257.00		15:59:17		15 min
LiquidNet - L						258.425	-0.115	0.0	3.5	904	1	258.425 258.425 258.425		12:14:19		15 min
TriAct - M						258.54			11.2	2,897	198					15 min
Instinet - I						257.235	-1.305	-0.5	0.5	129	5	258.68 258.68 257.16		15:59:54		15 min
Lynx - Y						256.92	-1.62	-0.6	0.4	103	3	259.41 259.41 256.92		15:55:04		15 min
CS2 - S						258.60	+0.06	0.0	1.8	465	16	258.86 258.86 258.60		13:56:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	257.23	-1.31	97	19 Desjardins	7 TD Sec	Q
16:00:00	T	257.23	-1.31	1	2 RBC	7 TD Sec	Q
16:00:00	T	257.23	-1.31	2	79 CIBC	7 TD Sec	Q
16:00:00	T	257.23	-1.31	30	65 Goldman	7 TD Sec	Q
16:00:00	T	257.23	-1.31	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	257.23	-1.31	17	79 CIBC	7 TD Sec	Q
16:00:00	T	257.23	-1.31	49	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	257.23	-1.31	76	13 Instinet	7 TD Sec	Q
16:00:00	T	257.23	-1.31	45	1 Anonymous	7 TD Sec	Q
16:00:00	T	257.23	-1.31	56	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:12	C:BYD	267.08	In the News525	Globe says Murray keeps Boyd Group at "outperform"
2024-04-19 08:11	C:BYD	269.64	In the News525	Globe says Boyd Group Services kept at "outperformer"
2024-03-27 10:46	C:BYD	284.94	News Release200	Boyd Group extends revolving credit facilities to 2028
2024-03-22 08:04	C:BYD	287.17	In the News525	Globe says Ho believes Boyd Group is "fairly valued"
2024-03-20 09:09	C:BYD	314.91	News Release200	Boyd Group earns $86.65-million (U.S.) in fiscal 2023
2024-03-20 06:13	C:BYD	314.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 06:08	C:BYD	314.91	SEDAR MD & A815	SEDAR MD & A
2024-03-20 06:07	C:BYD	314.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 06:07	C:BYD	314.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 08:17	C:BYD	314.85	News Release200	Boyd Group Services to pay 15-cent dividend April 26
2024-03-13 08:32	C:BYD	312.41	In the News525	Globe says Murray recommends accumulating Boyd Group
2024-03-05 09:40	C:BYD	310.00	In the News525	Globe says Boyd Group Services maintained at "buy"
2024-03-01 08:05	C:BYD	318.51	In the News525	Globe says Boyd Group Services maintained at "hold"
2024-02-28 11:17	C:BYD	315.90	News Release200	Boyd Group to release fiscal 2023 results March 20
2024-02-21 07:32	C:BYD	306.23	In the News525	Globe says Khan keeps Boyd Group at "outperform"
2024-02-16 08:34	C:BYD	311.42	In the News525	Globe says Boyd Group reaffirmed at "outperform"
2024-01-30 09:00	C:BYD	298.51	In the News525	Globe says Boyd Group maintained at "sector perform"
2024-01-24 08:26	C:BYD	293.75	In the News525	Globe columnist says mighty Boyd was once a $5 junior
2024-01-10 08:53	C:BYD	276.15	In the News525	Globe says Boyd Group Services kept at "buy"
2023-12-20 07:16	C:BYD	272.21	In the News525	Globe says Boyd Group Services seen still having legs

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:12

C:BYD

267.08

In the News

Globe says Murray keeps Boyd Group at "outperform"

2024-04-19 08:11

C:BYD