C-BYD

T:BYD - BOYD GROUP SERVICES INC. - http://www.boydgroup.com

21:10:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYD - T	0.3	267.10	·	268.49	0.1	267.46	+2.56	1.0	135.5	36,116	1,396	264.86 270.49 263.29	324.75 225.86	16:00:00	May 01	15 min RT 2¢
TSX - T	0.3	267.10	·	268.49	0.1	267.46	+2.56	1.0	75.7	20,209	782	264.86 270.49 263.29	324.75 225.86	16:00:00		15 min
NEO ATS - U						267.15	+2.25	0.8	5.1	1,361	46	266.44 269.65 264.415		15:59:50		15 min
Alpha - A						267.22	+2.32	0.9	5.5	1,457	74	264.34 268.80 264.20		15:59:02		15 min
Omega - O						267.21	+2.31	0.9	1.3	350	14	264.01 269.17 264.01		14:12:50		15 min
Pure - P						264.90			0.5	131	29			Apr 30		15 min
Chi-X - X						267.165	+2.265	0.9	20.6	5,497	134	265.68 269.63 263.60		15:39:55		15 min
CX2 - H						268.41	+3.51	1.3	1.1	299	12	264.95 268.67 264.95		15:02:22		15 min
CXD - D						267.17	+2.27	0.9	8.2	2,193	83	265.00 270.01 263.825		15:59:17		15 min
TriAct - M						264.90			15.3	4,052	204					15 min
Instinet - I						267.27	+2.37	0.9	0.3	80	3	268.615 268.615 267.27		15:40:22		15 min
Lynx - Y						267.62	+2.72	1.0	1.2	320	12	264.98 268.87 264.78		15:35:12		15 min
CS2 - S						267.27	+2.37	0.9	0.6	168	3	268.70 268.70 267.27		14:07:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1396

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	267.46	2.56	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	267.46	2.56	10	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	267.46	2.56	10	7 TD Sec	90 Barclays	Q
16:00:00	T	267.46	2.56	4	7 TD Sec	7 TD Sec	Q
16:00:00	T	267.46	2.56	30	7 TD Sec	79 CIBC	Q
16:00:00	T	267.46	2.56	3	7 TD Sec	2 RBC	Q
16:00:00	T	267.46	2.56	15	7 TD Sec	80 National Bank	Q
16:00:00	T	267.46	2.56	13	7 TD Sec	2 RBC	Q
16:00:00	T	267.46	2.56	85	7 TD Sec	1 Anonymous	Q
16:00:00	T	267.46	2.56	26	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 10:57	C:BYD	257.43	News Release200	Boyd Group Services to release Q1 2024 results May 15
2024-04-24 08:12	C:BYD	267.08	In the News525	Globe says Murray keeps Boyd Group at "outperform"
2024-04-19 08:11	C:BYD	269.64	In the News525	Globe says Boyd Group Services kept at "outperformer"
2024-03-27 10:46	C:BYD	284.94	News Release200	Boyd Group extends revolving credit facilities to 2028
2024-03-22 08:04	C:BYD	287.17	In the News525	Globe says Ho believes Boyd Group is "fairly valued"
2024-03-20 09:09	C:BYD	314.91	News Release200	Boyd Group earns $86.65-million (U.S.) in fiscal 2023
2024-03-20 06:13	C:BYD	314.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 06:08	C:BYD	314.91	SEDAR MD & A815	SEDAR MD & A
2024-03-20 06:07	C:BYD	314.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 06:07	C:BYD	314.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 08:17	C:BYD	314.85	News Release200	Boyd Group Services to pay 15-cent dividend April 26
2024-03-13 08:32	C:BYD	312.41	In the News525	Globe says Murray recommends accumulating Boyd Group
2024-03-05 09:40	C:BYD	310.00	In the News525	Globe says Boyd Group Services maintained at "buy"
2024-03-01 08:05	C:BYD	318.51	In the News525	Globe says Boyd Group Services maintained at "hold"
2024-02-28 11:17	C:BYD	315.90	News Release200	Boyd Group to release fiscal 2023 results March 20
2024-02-21 07:32	C:BYD	306.23	In the News525	Globe says Khan keeps Boyd Group at "outperform"
2024-02-16 08:34	C:BYD	311.42	In the News525	Globe says Boyd Group reaffirmed at "outperform"
2024-01-30 09:00	C:BYD	298.51	In the News525	Globe says Boyd Group maintained at "sector perform"
2024-01-24 08:26	C:BYD	293.75	In the News525	Globe columnist says mighty Boyd was once a $5 junior
2024-01-10 08:53	C:BYD	276.15	In the News525	Globe says Boyd Group Services kept at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-01 10:57

C:BYD

257.43

News Release

Boyd Group Services to release Q1 2024 results May 15

2024-04-24 08:12

C:BYD