| Your search results for 'EM' | 10:44:33 EDT |
| AUOZ - C - Emperor Metals Inc. - Common Shares | 60.5 | 0.14 | · | 0.145 | 3.0 | 0.145 | | | 10.5 | 1 | 4 | 0.15 0.15 0.145 | 0.18 0.055 | 10:09:55 | Apr 10 | 15 min RT 2¢ |
| ECOM - V - Emerge Commerce Ltd. | 402.0 | 0.04 | · | 0.05 | 32.0 | 0.045 | | | | | | | 0.085 0.01 | Apr 25 | Apr 12 | 15 min RT 2¢ |
| ECOM.WT - V - Emerge Commerce Ltd. | | | · | 0.05 | 23.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 12 | Apr 12 | 15 min RT 2¢ |
| EMA - T - EMERA INCORPORATED | 0.2 | 46.52 | · | 46.54 | 1.0 | 46.51 | +0.34 | 0.7 | 60.3 | 2,778 | 410 | 46.15 46.55 46.15 | 59.52 43.67 | 10:27:32 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.A - T - EMERA INCORPORATED PR SERIES 'A' | 0.1 | 15.06 | · | 15.14 | 0.3 | 15.09 | +0.02 | 0.1 | 3.4 | 51 | 1 | 15.09 15.09 15.09 | 15.18 12.49 | 09:49:08 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.B - T - EMERA INCORPORATED FLTG RT 1ST PR SERIES | 0.2 | 17.22 | · | 17.79 | 1.1 | 17.18 | | | | | | | 17.96 14.21 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.C - T - EMERA INCORPORATED PR SERIES 'C' | 2.2 | 21.05 | · | 21.13 | 1.2 | 21.15 | | | | | | | 22.00 17.94 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.E - T - EMERA INCORPORATED PR SERIES 'E' | 0.1 | 16.61 | · | 17.01 | 1.0 | 16.83 | | | | | | | 18.38 14.99 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.F - T - EMERA INCORPORATED PR SERIES 'F' | 1.0 | 18.75 | · | 19.10 | 2.3 | 18.63 | | | | | | | 19.90 15.57 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.H - T - EMERA INCORPORATED PR SERIES 'H' | 1.0 | 20.86 | · | 21.10 | 2.0 | 21.00 | | | | | | | 22.90 18.30 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.J - T - EMERA INCORPORATED PR SERIES 'J' | 5.7 | 20.25 | · | 20.45 | 0.4 | 20.31 | | | | | | | 22.93 16.00 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.L - T - EMERA INCORPORATED PR SERIES 'L' | 1.0 | 16.95 | · | 17.24 | 1.0 | 17.09 | | | 0.3 | 5 | 2 | 17.08 17.09 17.08 | 18.66 15.10 | 09:41:22 | Apr 19 | 15 min RT 2¢ |
| EMER - C - Emergia Inc. | | | H | 0.10 | 2.0 | 0.185 | | | | | | | 0.50 0.13 | Jul 19 | Apr 25 | 15 min RT 2¢ |
| EMNT - V - Eminent Gold Corp. | 21.5 | 0.30 | · | 0.31 | 2.5 | 0.31 | | | | | | | 0.415 0.17 | Apr 25 | Apr 03 | 15 min RT 2¢ |
| EMO - V - Emerita Resources Corp. | 3.5 | 0.395 | · | 0.40 | 34.5 | 0.395 | +0.005 | 1.3 | 27.6 | 11 | 18 | 0.40 0.40 0.395 | 0.92 0.255 | 10:20:06 | Apr 22 | 15 min RT 2¢ |
| EMP.A - T - EMPIRE COMPANY LTD. CL 'A' NV | 0.7 | 32.33 | · | 32.35 | 0.1 | 32.35 | -0.03 | -0.1 | 10.5 | 336 | 91 | 32.50 32.50 32.28 | 40.69 31.45 | 10:26:02 | Apr 12 | 15 min RT 2¢ |
| EMPH - C - Empatho Holdings Inc. - Common Shares | | | H | 0.01 | 899.0 | 0.01 | | | | | | | 0.015 0.005 | Feb 26 | Mar 15 | 15 min RT 2¢ |
| EMPR - V - Empress Royalty Corp. | 18.0 | 0.325 | · | 0.33 | 38.5 | 0.33 | | | 89.1 | 29 | 16 | 0.33 0.33 0.325 | 0.435 0.25 | 10:11:14 | Mar 18 | 15 min RT 2¢ |
| EMPS - C - EMP Metals Corp. | 2.0 | 0.38 | · | 0.39 | 11.0 | 0.38 | | | | | | | 0.58 0.30 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| EMR - V - Emergent Metals Corp. | 3.0 | 0.065 | · | 0.08 | 19.0 | 0.065 | | | | | | | 0.18 0.045 | Apr 25 | Mar 01 | 15 min RT 2¢ |
| EMRG - C - Emergence Global Enterprises Inc. | | | H | 0.21 | 5.0 | 0.05 | | | | | | | | Feb 27-23 | Mar 09-23 | 15 min RT 2¢ |
| EMX - V - EMX Royalty Corporation | 3.0 | 2.60 | · | 2.63 | 1.4 | 2.62 | +0.01 | 0.4 | 2.2 | 6 | 4 | 2.64 2.64 2.62 | 2.92 1.91 | 10:22:52 | Apr 15 | 15 min RT 2¢ |
| EP - V - Empire Metals Corp. | 19.0 | 0.07 | · | 0.075 | 2.0 | 0.07 | | | | | | | 0.12 0.065 | Apr 18 | Feb 20 | 15 min RT 2¢ |
| EPW - C - Empower Clinics Inc. | 6.0 | 0.01 | H | 0.01 | 8.8 | 0.04 | | | | | | | 0.075 0.015 | Aug 14 | Aug 18 | 15 min RT 2¢ |
| Symbol EM is not active but it may have changed |
| 2012-02-15 | EM.H | 1 | EM | 1 |
| 2010-10-21 | CHV.H | 1 | EM.H | 1 |
| 2010-09-13 | CHV.H | 1 | CHV.H | 2 |
| 2008-07-17 | RSR.H | 2 | CHV.H | 1 |
| 2006-10-17 | PIA.H | 8 | RSR.H | 1 |
| 2003-08-18 | PIA | 1 | PIA.H | 1 |