Stockwatch

Your search results for 'EM'

01:45:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUOZ - C - Emperor Metals Inc. - Common Shares	12.0	0.17	·	0.18	43.0	0.175	+0.005	2.9	432.5	72	53	0.175 0.175 0.16	0.33 0.105	15:59:20	Jan 23	15 min RT 2¢
ECOM - V - Emerge Commerce Ltd.	15.0	0.115	·	0.12	49.0	0.115	+0.005	4.5	75.5	8	19	0.11 0.12 0.11	0.155 0.04	15:01:20	Jan 21	15 min RT 2¢
ECOM.WT - V - Emerge Commerce Ltd.			H	0.005	129.0	0.005							0.05 0.005	Sep 03	Jan 21	15 min RT 2¢
EMA - T - EMERA INCORPORATED	0.1	67.25	·	67.40	0.9	67.37	-1.32	-1.9	2,043.3	137,621	4,362	68.74 68.98 67.27	69.75 55.03	16:17:40	Jan 14	15 min RT 2¢
EMA.PR.A - T - EMERA INCORPORATED PR SERIES 'A'	1.0	21.85	·	21.90	1.0	21.90	-0.10	-0.5	52.1	1,143	7	21.95 21.95 21.90	22.52 15.79	15:57:03	Jan 14	15 min RT 2¢
EMA.PR.B - T - EMERA INCORPORATED FLTG RT 1ST PR SERIES	0.1	20.13	H	21.45	1.0	21.10							21.20 15.25	Aug 12	Jan 14	15 min RT 2¢
EMA.PR.C - T - EMERA INCORPORATED PR SERIES 'C'	1.2	25.00	·	25.10	0.8	25.03	-0.07	-0.3	81.8	2,058	9	25.15 25.15 25.02	25.54 21.47	15:57:02	Jan 14	15 min RT 2¢
EMA.PR.E - T - EMERA INCORPORATED PR SERIES 'E'	1.4	20.36	·	20.60	0.2	20.70	+0.10	0.5	1.0	20	6	20.66 20.71 20.66	21.20 18.12	15:14:56	Jan 14	15 min RT 2¢
EMA.PR.F - T - EMERA INCORPORATED PR SERIES 'F'	0.1	25.26	·	25.30	0.7	25.27			0.3	8	2	25.27 25.27 25.27	25.66 20.30	14:44:42	Jan 14	15 min RT 2¢
EMA.PR.H - T - EMERA INCORPORATED PR SERIES 'H'	0.1	25.35	·	25.58	0.1	25.51	-0.03	-0.1	5.0	126	21	25.55 25.61 25.50	26.02 21.58	15:59:29	Jan 14	15 min RT 2¢
EMA.PR.J - T - EMERA INCORPORATED PR SERIES 'J'	1.5	25.05	·	25.25	0.1	25.08	-0.02	-0.1	1.4	35	4	25.13 25.13 25.07	25.51 21.43	12:41:08	Jan 14	15 min RT 2¢
EMA.PR.L - T - EMERA INCORPORATED PR SERIES 'L'	0.5	20.51	·	20.66	0.2	20.52	-0.14	-0.7	0.2	4	1	20.52 20.52 20.52	21.41 18.50	13:46:45	Jan 14	15 min RT 2¢
EMER - C - Emergia Inc.						0.185								Jul 19-23	Nov 19-24	15 min RT 2¢
EMNT - V - Eminent Gold Corp.	8.0	0.60	·	0.61	0.5	0.61	+0.01	1.7	112.6	69	35	0.63 0.64 0.61	0.87 0.28	15:59:57	Jan 22	15 min RT 2¢
EMO - V - Emerita Resources Corp.	2.5	0.50	·	0.51	1.0	0.51	+0.035	7.4	286.6	139	132	0.48 0.52 0.48	2.00 0.385	16:00:00	Jan 30	15 min RT 2¢
EMP.A - T - EMPIRE COMPANY LTD. CL 'A' NV	0.5	47.85	·	48.15	0.2	47.98	-0.18	-0.4	308.2	14,755	1,911	48.19 48.52 47.89	58.32 41.85	16:16:16	Feb 05	15 min RT 2¢
EMPH - C - Empatho Holdings Inc. - Common Shares			H	0.10	45.0	0.01								Feb 26-24	Jun 18-24	15 min RT 2¢
EMPR - V - Empress Royalty Corp.	3.0	1.03	·	1.11	40.0	1.05	+0.03	2.9	174.9	178	190	1.08 1.08 1.03	1.32 0.335	15:59:53	Jan 30	15 min RT 2¢
EMPS - C - EMP Metals Corp.	10.0	0.67	·	0.80	5.0	0.70	-0.06	-7.9	93.1	66	46	0.79 0.79 0.70	1.03 0.205	15:10:54	Feb 05	15 min RT 2¢
EMR - V - Emergent Metals Corp.	50.0	0.10	·	0.11	70.0	0.105			356.1	35	17	0.10 0.105 0.10	0.125 0.025	15:54:40	Feb 02	15 min RT 2¢
EMRG - C - Emergence Global Enterprises Inc.			H	0.21	5.0	0.05								Feb 27-23	Mar 09-23	15 min RT 2¢
EMX - V - EMX Royalty Corporation	1.4	5.81	H	5.81	1.4	5.70							7.50 2.35	Nov 12	Nov 13	15 min RT 2¢
EP - V - Empire Metals Corp.	DEFUNCT					0.135							0.16 0.04	Aug 06	Nov 28	15 min RT 2¢
EPW - C - Empower Clinics Inc.						0.04								Aug 14-23	Jul 29-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EM is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2012-02-15	EM.H	1	EM	1
2010-10-21	CHV.H	1	EM.H	1
2010-09-13	CHV.H	1	CHV.H	2
2008-07-17	RSR.H	2	CHV.H	1
2006-10-17	PIA.H	8	RSR.H	1
2003-08-18	PIA	1	PIA.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS