| Your search results for 'QUE' | 09:24:02 EDT |
| BULL - C - Quest Critical Metals Inc. | 5.0 | 0.31 | · | 0.32 | 10.0 | 0.32 | +0.01 | 3.2 | 79.0 | 25 | 13 | 0.31 0.32 0.31 | 0.67 0.20 | 15:27:48 | May 01 | 15 min RT 2¢ |
| Q - V - Quetzal Copper Corp. | 10.0 | 0.205 | · | 0.21 | 0.5 | 0.21 | -0.03 | -12.5 | 55.8 | 11 | 12 | 0.22 0.22 0.21 | 0.27 0.18 | 15:37:04 | Apr 29 | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 6.0 | 0.09 | · | 0.20 | 8.5 | 0.12 | +0.05 | 71.4 | 73.6 | 9 | 4 | 0.11 0.12 0.11 | 0.45 0.07 | 10:53:34 | | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 6.0 | 0.09 | · | 0.20 | 8.5 | 0.12 | +0.05 | 71.4 | 73.6 | 9 | 4 | 0.11 0.12 0.11 | 0.45 0.07 | 10:53:34 | | 15 min RT 2¢ |
| QBR.A - T - QUEBECOR INC. CL 'A' MV | 0.2 | 28.50 | · | 33.85 | 0.3 | 28.50 | | | 0.01 | 0 | 3 | | 37.25 28.32 | May 02 | 03:00 | 15 min RT 2¢ |
| QBR.B - T - QUEBECOR INC. CL 'B' SV | 6.8 | 28.60 | · | 28.79 | 0.2 | 28.67 | +0.28 | 1.0 | 437.7 | 12,417 | 2,194 | 28.55 28.92 28.55 | 35.05 27.25 | 16:00:00 | 03:00 | 15 min RT 2¢ |
| QEC - T - QUESTERRE ENERGY CORPORATION | 11.5 | 0.205 | · | 0.23 | 1.5 | 0.23 | +0.025 | 12.2 | 69.5 | 15 | 26 | 0.215 0.23 0.205 | 0.305 0.165 | 14:54:59 | Mar 21 | 15 min RT 2¢ |
| QIMC - C - Quebec Innovative Materials Corp. | 6.0 | 0.025 | · | 0.03 | 300.0 | 0.025 | | | 4.0 | 0 | 2 | 0.025 0.025 0.025 | 0.06 0.01 | 14:59:51 | Apr 29 | 15 min RT 2¢ |
| QNI - C - Quebec Nickel Corp. - Common Shares | 5.0 | 0.15 | · | 0.175 | 35.0 | 0.17 | -0.015 | -8.1 | 9.5 | 2 | 3 | 0.18 0.18 0.17 | 0.85 0.05 | 14:19:11 | Feb 16 | 15 min RT 2¢ |
| QPM - V - Quebec Precious Metals Corporation | 193.0 | 0.05 | · | 0.055 | 66.0 | 0.05 | | | 5.0 | 0 | 1 | 0.05 0.05 0.05 | 0.11 0.045 | 15:44:35 | Apr 03 | 15 min RT 2¢ |
| QPT - V - Quest Pharmatech Inc. | 173.0 | 0.02 | · | 0.035 | 27.0 | 0.02 | -0.01 | -33.3 | 14.0 | 0 | 1 | 0.02 0.02 0.02 | 0.105 0.02 | 13:25:29 | Jan 30 | 15 min RT 2¢ |
| QQQ - C - Questcorp Mining Inc. - Common Shares | 28.1 | 0.045 | · | 0.05 | 55.0 | 0.045 | | | | | | | 0.20 0.025 | Apr 30 | Feb 15 | 15 min RT 2¢ |
| QRC - T - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J | 4.5 | 0.86 | · | 0.87 | 17.5 | 0.87 | -0.02 | -2.2 | 75.4 | 65 | 14 | 0.90 0.90 0.86 | 0.97 0.61 | 15:55:05 | Apr 11 | 15 min RT 2¢ |
| QREE - C - Quebec Rare Earth Elements Corp. | 2.0 | 0.14 | · | 0.175 | 4.0 | 0.155 | | | | | | | 0.25 0.005 | May 02 | Apr 03 | 15 min RT 2¢ |
| QST - V - Questor Technology Inc. | 1.0 | 0.62 | · | 0.63 | 7.5 | 0.63 | | | 27.0 | 17 | 10 | 0.63 0.63 0.63 | 1.00 0.48 | 14:17:22 | Apr 30 | 15 min RT 2¢ |
| Symbol QUE is not active but it may have changed |
| 2017-01-31 | QUE | 5 | QUE | 1 |
| 2015-09-08 | QUE | 5 | QUE | 1 |
| 2011-06-15 | FCM | 5 | QUE | 1 |
| 2008-10-10 | FORT | 1 | FCM | 1 |