Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:13 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:QPM
- Quebec Precious Metals Corporation -
http://www.qpmcorp.ca
06:16:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QPM
- V
↑ATS
193.0
0.05
·
0.055
66.0
0.05
8.6
0
4
0.05
0.05
0.05
0.11 0.045
15:44:35
Apr 03
15 min
RT 2¢
TSX-V - V
193.0
0.05
·
0.055
66.0
0.05
5.0
0
1
0.05
0.05
0.05
0.11 0.045
15:44:35
15 min
CX2 - H
0.05
3.6
0
2
0.05
0.05
0.05
15:44:35
15 min
CXD - D
0.05
0.01
1
Dec 01-22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:44:35
H
0.05
600
2 RBC
80 National Bank
E
15:44:35
H
0.05
3,000
1 Anonymous
80 National Bank
K
15:44:35
V
0.05
5,000
80 National Bank
80 National Bank
KL
12:16:43
D
0.055
0.005
10
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-03 10:17
C:QPM
0.055
News Release
200
Harfang, Quebec Precious identify drill targets in Que.
2024-02-29 12:00
C:QPM
0.05
News Release
200
Quebec Precious drills eight m of 3.86 g/t Au at Sakami
2024-01-18 15:44
C:QPM
0.06
News Release
200
Quebec Precious grab samples up to 3.92% Li2O at Elmer
2024-01-16 12:31
C:QPM
0.07
News Release
200
Quebec Precious reviews 2023, looks to 2024
2023-12-19 10:24
C:QPM
0.09
News Release
200
Quebec Precious drills mineralized zone at Sakami
2023-12-15 17:56
C:QPM
0.08
Shares for Debt
330
Quebec Precious 194,625 shares for debt
2023-12-13 14:34
C:QPM
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-13 14:34
C:QPM
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-23 09:26
C:QPM
0.08
News Release
200
Quebec Precious Metals begins drilling at Sakami
2023-11-15 12:49
C:QPM
0.08
News Release
200
Quebec Precious identifies drill targets at Elmer East
2023-11-07 13:04
C:QPM
0.10
News Release
200
Quebec Precious completes Li prospecting at Elmer East
2023-10-24 12:40
C:QPM
0.09
News Release
200
Quebec Precious finds spodumene pegmatites at Elmer E.
2023-10-11 12:40
C:QPM
0.09
News Release
200
Quebec Precious Metals begins prospecting in Quebec
2023-09-20 12:53
C:QPM
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-20 12:52
C:QPM
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-20 10:51
C:QPM
0.095
News Release
200
Quebec Precious talks up neighbouring Li disccovery
2023-09-08 20:41
C:QPM
0.085
Shares for Debt
330
Quebec Precious 230,380 shares for debt
2023-08-22 10:53
C:QPM
0.075
News Release
200
Quebec Precious identifies Li targets at Que. projects
2023-08-09 12:22
C:QPM
0.065
News Release
200
Quebec Precious grants options to buy 2.4M shares
2023-07-28 16:12
C:QPM
0.07
News Release
200
Quebec Precious closes $594K final tranche of financing