C-QPM

V:QPM - Quebec Precious Metals Corporation - http://www.qpmcorp.ca

11:01:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QPM - V	65.0	0.06	·	0.075	2.0	0.06			396.1	24	40	0.055 0.07 0.055	0.11 0.045	15:59:04	Apr 03	15 min RT 2¢
TSX-V - V	65.0	0.06	·	0.075	2.0	0.065	+0.005	8.3	187.0	12	13	0.06 0.07 0.06	0.11 0.045	13:14:52		15 min
NEO ATS - U						0.06			10.0	1	1	0.06 0.06 0.06		12:42:10		15 min
Omega - O						0.07	+0.01	16.7	19.0	1	4	0.055 0.07 0.055		12:54:42		15 min
CX2 - H						0.06			178.0	11	17	0.055 0.07 0.055		15:59:04		15 min
CXD - D						0.06			0.5		2			Dec 01-22		15 min
TriAct - M						0.06			1.6		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	H	0.06		16,000	7 TD Sec	79 CIBC	K
15:59:04	H	0.06		12,000	1 Anonymous	79 CIBC	K
15:59:04	H	0.06		20,000	1 Anonymous	79 CIBC	K
14:58:03	M	0.06		772	7 TD Sec	7 TD Sec	E
13:55:07	M	0.065	0.005	10	80 National Bank	7 TD Sec	E
13:14:52	V	0.065	0.005	2,000	7 TD Sec	79 CIBC	K
13:08:49	V	0.065	0.005	50,000	7 TD Sec	79 CIBC	K
12:54:42	V	0.07	0.01	11,000	2 RBC	14 Virtu ITG	K
12:54:42	V	0.07	0.01	2,000	2 RBC	80 National Bank	K
12:54:42	O	0.07	0.01	6,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:17	C:QPM	0.055	News Release200	Harfang, Quebec Precious identify drill targets in Que.
2024-02-29 12:00	C:QPM	0.05	News Release200	Quebec Precious drills eight m of 3.86 g/t Au at Sakami
2024-01-18 15:44	C:QPM	0.06	News Release200	Quebec Precious grab samples up to 3.92% Li2O at Elmer
2024-01-16 12:31	C:QPM	0.07	News Release200	Quebec Precious reviews 2023, looks to 2024
2023-12-19 10:24	C:QPM	0.09	News Release200	Quebec Precious drills mineralized zone at Sakami
2023-12-15 17:56	C:QPM	0.08	Shares for Debt330	Quebec Precious 194,625 shares for debt
2023-12-13 14:34	C:QPM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-13 14:34	C:QPM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 09:26	C:QPM	0.08	News Release200	Quebec Precious Metals begins drilling at Sakami
2023-11-15 12:49	C:QPM	0.08	News Release200	Quebec Precious identifies drill targets at Elmer East
2023-11-07 13:04	C:QPM	0.10	News Release200	Quebec Precious completes Li prospecting at Elmer East
2023-10-24 12:40	C:QPM	0.09	News Release200	Quebec Precious finds spodumene pegmatites at Elmer E.
2023-10-11 12:40	C:QPM	0.09	News Release200	Quebec Precious Metals begins prospecting in Quebec
2023-09-20 12:53	C:QPM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-20 12:52	C:QPM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 10:51	C:QPM	0.095	News Release200	Quebec Precious talks up neighbouring Li disccovery
2023-09-08 20:41	C:QPM	0.085	Shares for Debt330	Quebec Precious 230,380 shares for debt
2023-08-22 10:53	C:QPM	0.075	News Release200	Quebec Precious identifies Li targets at Que. projects
2023-08-09 12:22	C:QPM	0.065	News Release200	Quebec Precious grants options to buy 2.4M shares
2023-07-28 16:12	C:QPM	0.07	News Release200	Quebec Precious closes $594K final tranche of financing

Date ET

Symbol

Price

Type

Headline

2024-04-03 10:17

C:QPM

0.055

News Release

Harfang, Quebec Precious identify drill targets in Que.

2024-02-29 12:00

C:QPM