Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:02:20 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
QPM
0.055
0.07
0.055
0.06
396,148
40
0.06
0.075
187,015
10,000
19,000
178,000
1,632
2024-05-16
V
QPM
0.07
0.07
0.06
0.07
0.005
227,500
30
0.055
0.07
68,100
5,000
22,000
4,000
127,000
1,400
2024-05-15
V
QPM
0.065
0.065
0.06
0.065
0.005
137,511
17
0.065
0.07
136,001
500
910
2024-05-14
V
QPM
0.05
0.06
0.05
0.06
0.005
209,586
27
0.06
0.065
184,128
6,000
8,000
5,000
5,000
1,458
2024-05-13
V
QPM
0.05
0.055
0.05
0.055
96,832
21
0.05
0.06
57,000
2,000
646
36,000
366
2024-05-10
V
QPM
0.05
0.055
0.05
0.055
0.005
92,961
15
0.05
0.055
74,000
11,000
6,000
317
1,000
643
2024-05-09
V
QPM
0.055
0.055
0.05
0.05
-0.005
111,672
7
0.05
0.055
102,000
3,000
672
6,000
2024-05-08
V
QPM
36
1
0.05
0.055
36
2024-05-07
V
QPM
0.05
0.055
0.05
0.055
0.005
80,000
6
0.05
0.055
50,000
5,000
15,000
10,000
2024-05-06
V
QPM
0.05
0.055
0.05
0.055
0.005
52,000
6
0.05
0.055
2,000
50,000
2024-05-03
V
QPM
0.05
0.05
0.05
0.05
8,610
4
0.05
0.055
5,000
3,600
2024-05-02
V
QPM
0.055
0.055
0.055
0.055
0.005
25,225
6
0.05
0.055
193
25,000
2024-05-01
V
QPM
0.05
0.05
0.055
2024-04-30
V
QPM
791
4
0.05
0.055
102
2024-04-29
V
QPM
182
2
0.05
0.055
32
150
2024-04-26
V
QPM
0.05
0.05
0.05
0.05
-0.005
35,993
6
0.05
0.055
35,736
257
2024-04-25
V
QPM
0.055
0.055
0.055
0.055
60,310
8
0.05
0.055
43,330
16,000
2024-04-24
V
QPM
0.05
0.055
0.05
0.055
22,117
5
0.05
0.055
21,000
966
2024-04-23
V
QPM
0.05
0.05
0.05
0.05
-0.005
1,317
3
0.05
0.055
287
1,000
2024-04-22
V
QPM
0.055
0.055
0.055
0.055
0.01
18,300
8
0.045
0.055
2,000
10,000
93
5,000
1,207
2024-04-19
V
QPM
115
1
0.045
0.055
2024-04-18
V
QPM
0.05
0.05
0.045
0.045
22,147
4
0.045
0.055
7,000
3,000
12,000
147
2024-04-17
V
QPM
0.05
0.055
0.045
0.055
0.005
163,503
15
0.045
0.055
153,500
9,000
3
1,000
2024-04-16
V
QPM
0.05
0.05
0.05
0.05
2,922
7
0.05
0.055
2,000
140
5
2024-04-15
V
QPM
0.05
0.05
0.05
0.05
17,000
3
0.05
0.055
16,000
1,000
2024-04-12
V
QPM
0.055
0.055
0.055
0.055
0.005
6,000
2
0.05
0.055
6,000
2024-04-11
V
QPM
0.055
0.055
0.05
0.05
-0.005
275,507
15
0.05
0.055
169,500
13,000
5,000
88,000
7
2024-04-10
V
QPM
0.06
0.06
0.05
0.05
-0.005
60,466
8
0.05
0.055
57,000
1,000
1,566
2024-04-09
V
QPM
0.055
0.055
0.055
0.055
3,513
3
0.055
0.06
3,000
513
2024-04-08
V
QPM
0.055
0.055
0.05
0.05
-0.01
28,594
8
0.05
0.055
23,000
3,000
594
2,000
2024-04-05
V
QPM
0.05
0.05
0.05
0.05
-0.01
11,093
3
0.055
0.06
10,000
1,093
2024-04-04
V
QPM
28
2
0.05
0.06
2024-04-03
V
QPM
0.055
0.06
0.055
0.06
0.005
82,355
12
0.05
0.06
46,000
14,000
4,000
17,000
855
2024-04-02
V
QPM
0.055
0.055
0.055
0.055
55,279
11
0.05
0.055
32,650
1,000
21,000
500
2024-04-01
V
QPM
0.06
0.06
0.055
0.055
-0.005
67,276
6
0.055
0.06
67,000
76
2024-03-28
V
QPM
0.055
0.06
0.05
0.06
0.01
196,915
10
0.05
0.06
172,915
13,000
11,000
2024-03-27
V
QPM
0.05
0.05
0.05
0.05
70,738
20
0.05
0.055
49,040
2,000
4,000
900
2,000
12,000
778
2024-03-26
V
QPM
0.045
0.05
0.045
0.05
233,408
23
0.045
0.05
93,000
4,000
46,000
25
3,000
87,000
383
2024-03-25
V
QPM
0.05
0.05
0.05
0.05
2,004
3
0.045
0.05
2,000
2
2024-03-22
V
QPM
0.05
0.05
0.05
0.05
21,737
9
0.045
0.05
18,540
2,000
715
2024-03-21
V
QPM
317
5
0.045
0.05
2024-03-20
V
QPM
0.05
0.05
0.05
0.05
24,000
3
0.045
0.05
24,000
2024-03-19
V
QPM
0.05
0.05
0.05
0.05
17,000
3
0.045
0.05
15,000
2,000
2024-03-18
V
QPM
0.05
0.045
0.05
2024-03-15
V
QPM
0.05
0.05
0.045
0.045
45,000
6
0.045
0.05
1,000
14,000
30,000
2024-03-14
V
QPM
0.045
0.045
0.045
0.045
6,353
5
0.045
0.05
6,200
53
100
2024-03-13
V
QPM
0.045
0.05
0.045
0.05
172,042
21
0.045
0.05
122,350
2,000
45,320
1,169
1,200
2024-03-12
V
QPM
500
1
0.045
0.05
500
2024-03-11
V
QPM
0.05
0.05
0.045
0.045
-0.01
434,268
29
0.045
0.05
181,000
3,000
20,000
24,000
135,000
70,900
2024-03-08
V
QPM
0.055
0.055
0.055
0.055
0.005
17,300
4
0.05
0.055
11,500
5,000
2024-03-07
V
QPM
0.055
0.055
0.05
0.05
16,331
7
0.05
0.055
14,000
2024-03-06
V
QPM
0.055
0.06
0.05
0.05
-0.005
147,690
21
0.05
0.06
74,353
1,000
29,000
19,000
193
1,000
22,000
4
2024-03-05
V
QPM
0.05
0.055
0.045
0.05
560,513
37
0.05
0.055
256,064
50,000
10,000
70,000
2,149
172,000
300
2024-03-04
V
QPM
0.045
0.05
0.045
0.05
96,093
7
0.05
0.055
76,093
20,000
2024-03-01
V
QPM
0.045
0.05
0.045
0.05
136,886
9
0.045
0.05
136,886
2024-02-29
V
QPM
0.05
0.05
0.045
0.045
-0.005
311,780
26
0.045
0.05
64,000
88,000
763
159,000
17
2024-02-28
V
QPM
0.05
0.05
0.045
0.05
0.005
55,183
14
0.045
0.05
10,000
6,000
31,000
7,000
1,183
2024-02-27
V
QPM
0.05
0.05
0.05
0.05
0.005
32,900
8
0.045
0.05
30,000
500
1,000
1,400
2024-02-26
V
QPM
0.05
0.055
0.045
0.045
-0.005
438,887
32
0.045
0.05
272,000
32,000
40,000
17,000
22
75,000
2024-02-23
V
QPM
0.055
0.055
0.045
0.05
87,085
16
0.045
0.055
87,065
20
2024-02-22
V
QPM
0.05
0.05
0.045
0.05
241,000
23
0.045
0.055
127,000
40,000
14,000
60,000
2024-02-21
V
QPM
0.05
0.05
0.05
0.05
-0.005
324,306
21
0.045
0.05
257,500
13,000
7,000
788
46,000
15
2024-02-20
V
QPM
0.055
0.055
0.055
0.055
220,400
7
0.05
0.055
217,010
3,386