C-QRC

T:QRC - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J - http://www.queensrdcapital.com

06:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QRC - T	4.5	0.86	·	0.87	17.5	0.87	-0.02	-2.2	139.8	120	24	0.90 0.90 0.86	0.97 0.61	15:55:05	Apr 11	15 min RT 2¢
TSX - T	4.5	0.86	·	0.87	17.5	0.87	-0.02	-2.2	75.4	65	14	0.90 0.90 0.86	0.97 0.61	15:55:05		15 min
NEO ATS - U						0.86	-0.03	-3.4	1.0	1	2	0.86 0.86 0.86		14:42:58		15 min
Alpha - A						0.86	-0.03	-3.4	10.5	9	1	0.86 0.86 0.86		14:42:58		15 min
Omega - O						0.87	-0.02	-2.2	1.0	1	1	0.87 0.87 0.87		12:54:52		15 min
Pure - P						0.86	-0.03	-3.4	0.5	0	1	0.86 0.86 0.86		13:52:54		15 min
Chi-X - X						0.86	-0.03	-3.4	50.0	43	2	0.86 0.86 0.86		14:42:58		15 min
CX2 - H						0.87	-0.02	-2.2	1.0	1	1	0.87 0.87 0.87		12:54:52		15 min
TriAct - M						0.89			0.5	0	2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:05	T	0.87	-0.02	2,500	7 TD Sec	85 Scotia	K
15:55:05	T	0.87	-0.02	500	36 Latimer	85 Scotia	K
15:55:05	T	0.87	-0.02	12,000	2 RBC	85 Scotia	K
15:34:23	M	0.89		390	80 National Bank	1 Anonymous	E
15:25:53	T	0.87	-0.02	1,000	1 Anonymous	79 CIBC	K
14:43:47	M	0.89		80	80 National Bank	1 Anonymous	E
14:42:58	T	0.86	-0.03	19,500	7 TD Sec	2 RBC	K
14:42:58	T	0.86	-0.03	5,500	124 Questrade	2 RBC	K
14:42:58	T	0.86	-0.03	500	1 Anonymous	2 RBC	K
14:42:58	X	0.86	-0.03	10,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:22	C:QRC	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 16:22	C:QRC	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 11:41	C:QRC	0.87	News Release200	Queen's Road investor Wyloo completes share sale
2024-02-06 11:22	C:QRC		News Release200	Queen's Road investor Wyloo to sell 107.77 M shares
2024-01-11 16:36	C:QRC	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-11 16:30	C:QRC	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-29 09:58	C:QRC	0.78	News Release200	IsoEnergy to partly settle Queen's interest with shares
2023-12-28 17:09	C:QRC	0.78	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-06 12:00	C:QRC	0.67	News Release200	Queen's Road to acquire $30-million Gold Royalty debenture
2023-11-22 16:38	C:QRC	0.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-21 22:01	C:QRC	0.66	SEDAR MD & A815	SEDAR MD & A
2023-11-21 21:56	C:QRC	0.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 12:35	C:QRC	0.64	News Release200	Queen's Road extends NCIB by one year
2023-10-16 10:42	C:QRC	0.64	News Release200	Queen's Road to pay increased 1.9-cent dividend Nov. 16
2023-08-31 10:37	C:QRC	0.63	News Release200	Queen's Road to invest $70M (U.S.) in NexGen Energy
2023-08-02 07:41	C:QRC	0.64	In the News525	Globe says Profiti keen on Queen's Road Capital
2023-07-19 20:42	C:QRC	0.65	Intent to Sell260	Queen's Road investor Wyloo may sell up to 50M shares
2023-07-17 12:35	C:QRC	0.64	News Release200	Queen's Road holder Wyloo to sell 50 million shares
2023-07-11 16:05	C:QRC	0.66	SEDAR MD & A815	SEDAR MD & A
2023-07-11 16:04	C:QRC	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements