C-QRC

T:QRC - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J - http://www.queensrdcapital.com

10:31:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QRC - T	6.5	0.85	·	0.88	18.0	0.86	+0.01	1.2	115.3	97	23	0.85 0.86 0.85	0.97 0.61	15:46:49	Apr 11	15 min RT 2¢
TSX - T	6.5	0.85	·	0.88	18.0	0.86	+0.01	1.2	106.1	90	12	0.85 0.86 0.85	0.97 0.61	15:46:49		15 min
NEO ATS - U						0.86	+0.01	1.2	8.5	7	1	0.86 0.86 0.86		11:26:37		15 min
Alpha - A						0.85			0.03		1			May 10		15 min
Pure - P						0.85			0.4	0	4			May 03		15 min
CXD - D						0.85			0.2	0	3			May 08		15 min
TriAct - M						0.85			0.03		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:49	T	0.86	0.01	1,000	85 Scotia	7 TD Sec	K
15:46:49	T	0.86	0.01	500	85 Scotia	7 TD Sec	K
15:24:05	T	0.86	0.01	500	1 Anonymous	7 TD Sec	K
15:24:05	P	0.86	0.01	50	1 Anonymous	7 TD Sec	E
13:57:29	D	0.86	0.01	50	80 National Bank	1 Anonymous	E
13:16:24	T	0.85		2,500	1 Anonymous	7 TD Sec	K
13:02:56	P	0.86	0.01	120	1 Anonymous	7 TD Sec	E
12:04:00	M	0.86	0.01	20	80 National Bank	1 Anonymous	E
11:37:53	T	0.86	0.01	100	1 Anonymous	36 Latimer
11:37:16	T	0.86	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:22	C:QRC	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 16:22	C:QRC	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 11:41	C:QRC	0.87	News Release200	Queen's Road investor Wyloo completes share sale
2024-02-06 11:22	C:QRC		News Release200	Queen's Road investor Wyloo to sell 107.77 M shares
2024-01-11 16:36	C:QRC	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-11 16:30	C:QRC	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-29 09:58	C:QRC	0.78	News Release200	IsoEnergy to partly settle Queen's interest with shares
2023-12-28 17:09	C:QRC	0.78	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-06 12:00	C:QRC	0.67	News Release200	Queen's Road to acquire $30-million Gold Royalty debenture
2023-11-22 16:38	C:QRC	0.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-21 22:01	C:QRC	0.66	SEDAR MD & A815	SEDAR MD & A
2023-11-21 21:56	C:QRC	0.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 12:35	C:QRC	0.64	News Release200	Queen's Road extends NCIB by one year
2023-10-16 10:42	C:QRC	0.64	News Release200	Queen's Road to pay increased 1.9-cent dividend Nov. 16
2023-08-31 10:37	C:QRC	0.63	News Release200	Queen's Road to invest $70M (U.S.) in NexGen Energy
2023-08-02 07:41	C:QRC	0.64	In the News525	Globe says Profiti keen on Queen's Road Capital
2023-07-19 20:42	C:QRC	0.65	Intent to Sell260	Queen's Road investor Wyloo may sell up to 50M shares
2023-07-17 12:35	C:QRC	0.64	News Release200	Queen's Road holder Wyloo to sell 50 million shares
2023-07-11 16:05	C:QRC	0.66	SEDAR MD & A815	SEDAR MD & A
2023-07-11 16:04	C:QRC	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements