C-QBR.B

T:QBR.B - QUEBECOR INC. CL 'B' SV - http://www.quebecor.com

16:16:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBR.B - T	0.2	28.32	·	28.51	0.2	28.45	-0.02	-0.1	478.0	13,483	2,564	28.51 28.62 28.33	35.435 27.25	16:15:06	08:14	15 min RT 2¢
TSX - T	0.2	28.32	·	28.51	0.2	28.45	-0.02	-0.1	349.3	9,866	1,548	28.51 28.62 28.33	35.435 27.25	16:15:06		15 min
NEO ATS - U						28.42	-0.05	-0.2	22.3	627	175	28.52 28.61 28.35		15:59:59		15 min
Alpha - A						28.42	-0.05	-0.2	16.4	462	108	28.52 28.59 28.35		15:59:59		15 min
Omega - O						28.42	-0.05	-0.2	11.9	334	100	28.50 28.61 28.35		15:59:59		15 min
Pure - P						28.44	-0.03	-0.1	1.6	45	29	28.58 28.59 28.44		15:50:00		15 min
Chi-X - X						28.43	-0.04	-0.1	29.5	827	279	28.49 28.61 28.34		15:59:49		15 min
CX2 - H						28.45	-0.02	-0.1	9.2	257	86	28.55 28.60 28.34		15:59:59		15 min
CXD - D						28.43	-0.04	-0.1	10.1	284	81	28.53 28.585 28.40		15:59:17		15 min
TriAct - M						28.47			26.7	754	154			Sep 11-20		15 min
Instinet - I						28.405	-0.065	-0.2	0.9	26	3	28.62 28.62 28.405		15:55:43		15 min
Lynx - Y						28.35	-0.12	-0.4	0.1	3	1	28.35 28.35 28.35		15:37:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2564

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	28.45	-0.02	1,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	28.45	-0.02	13	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.45	-0.02	80	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.45	-0.02	95	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.45	-0.02	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.45	-0.02	27	5 Citadel	79 CIBC	Q
16:00:00	T	28.45	-0.02	81	5 Citadel	65 Goldman	Q
16:00:00	T	28.45	-0.02	40	5 Citadel	1 Anonymous	Q
16:00:00	T	28.45	-0.02	13	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	28.45	-0.02	62	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:14	C:QBR	28.47	News Release200	Quebecor to release Q1 2024 financial results May 9
2024-04-23 09:27	C:QBR	28.58	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 20:21	C:QBR	28.58	News Release200	Quebecor disappointed by CRTC decision on Telus rates
2024-04-18 07:30	C:QBR	29.02	In the News525	Globe says Quebecor maintained at "sector outperform"
2024-04-12 07:48	C:QBR	29.71	In the News525	Globe says "long runway of growth" seen at Quebecor
2024-04-11 08:56	C:QBR	30.01	In the News525	Post/CP say Quebecor expands mobile flanker brand Fizz
2024-04-11 08:06	C:QBR	30.01	In the News525	Globe says Quebecor maintained at "sector perform"
2024-04-05 07:29	C:QBR	29.03	In the News525	Globe says Quebecor maintained at "outperformer"
2024-04-04 09:22	C:QBR	28.68	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 08:34	C:QBR	28.69	In the News525	Globe says BCE, Quebecor fall from "outperform"
2024-03-27 16:49	C:QBR	30.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 08:41	C:QBR	31.70	In the News525	Globe says Quebecor's Peladeau will miss Mulroney
2024-03-04 08:14	C:QBR	31.92	In the News525	Globe says Mulroney had a fan in Quebecor's Peladeau
2024-02-29 20:27	C:QBR	31.74	News Release200	Quebecor chair Mulroney dies
2024-02-23 09:26	C:QBR	30.23	In the News525	Globe says Yaghi keeps Quebecor at "sector outperform"
2024-02-22 09:21	C:QBR	31.52	News Release200	Quebecor earns $635.1-million in 2023
2024-02-22 07:08	C:QBR	31.52	SEDAR MD & A815	SEDAR MD & A
2024-02-22 07:07	C:QBR	31.52	SEDAR MD & A815	SEDAR MD & A
2024-02-22 06:39	C:QBR	31.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 08:10	C:QBR	31.77	In the News525	Globe says Rogers, others see prices fall . . . kind of

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:14

C:QBR

28.47

News Release

Quebecor to release Q1 2024 financial results May 9

2024-04-23 09:27

C:QBR