Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:10:06 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



T:QBR.B - QUEBECOR INC. CL 'B' SV - http://www.quebecor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QBR.B - T  3.030.59·30.621.230.62+0.852.9725.121,8233,81929.81  30.65  29.7935.05  27.2515:52:48May 0915 min RT 2¢
TSX - T3.030.59·30.621.230.62+0.852.9343.010,3072,25029.81  30.65  29.7935.05  27.2515:52:4815 min
NEO ATS - U 30.59+0.822.820.561615330.01  30.625  29.7915:50:4315 min
Alpha - A 30.60+0.832.833.31,00415029.93  30.63  29.9015:50:4315 min
Omega - O 30.62+0.852.920.762117929.91  30.64  29.8615:52:4815 min
Pure - P 30.28+0.511.72.3673430.00  30.28  30.0014:28:1415 min
Chi-X - X 30.59+0.822.8225.96,82940930.00  30.64  29.8315:50:4315 min
CX2 - H 30.59+0.822.813.941611130.01  30.64  29.8815:50:4315 min
CXD - D 30.59+0.822.813.540311629.97  30.59  29.88515:48:2115 min
TriAct - M 29.7751.21,534413    Sep 11-2015 min
Instinet - I 30.185+0.4151.40.927330.10  30.185  30.1010:45:0415 min
CS2 - S 29.770.00601    May 0915 min

Recent Trades - Last 10 of 3819
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:05M30.620.851001 Anonymous79 CIBC
15:54:58D30.620.851001 Anonymous79 CIBCK
15:54:43A30.620.8520079 CIBC1 AnonymousK
15:54:43X30.630.8610079 CIBC53 Morgan StanleyK
15:54:43X30.630.8610079 CIBC53 Morgan StanleyK
15:54:43O30.630.861001 Anonymous1 AnonymousK
15:54:33D30.6150.8452001 Anonymous79 CIBCK
15:54:33M30.6150.8452001 Anonymous79 CIBC
15:54:33H30.6150.84510019 Desjardins79 CIBCK
15:54:33X30.6150.84510019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 16:39C:QBR29.77News ReleaseQuebecor shareholders elect seven directors at AGM
2024-05-09 09:23C:QBR28.75News ReleaseQuebecor earns $167.6-million in Q1
2024-05-09 06:55C:QBR28.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 06:49C:QBR28.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 06:49C:QBR28.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-06 15:57C:QBR28.67News ReleaseQuebecor's Videotron receives BBB-minus credit rating
2024-04-26 08:14C:QBR28.47News ReleaseQuebecor to release Q1 2024 financial results May 9
2024-04-23 09:27C:QBR28.58In the NewsPost/CP wonder if Telus, others have really cut prices
2024-04-22 20:21C:QBR28.58News ReleaseQuebecor disappointed by CRTC decision on Telus rates
2024-04-18 07:30C:QBR29.02In the NewsGlobe says Quebecor maintained at "sector outperform"
2024-04-12 07:48C:QBR29.71In the NewsGlobe says "long runway of growth" seen at Quebecor
2024-04-11 08:56C:QBR30.01In the NewsPost/CP say Quebecor expands mobile flanker brand Fizz
2024-04-11 08:06C:QBR30.01In the NewsGlobe says Quebecor maintained at "sector perform"
2024-04-05 07:29C:QBR29.03In the NewsGlobe says Quebecor maintained at "outperformer"
2024-04-04 09:22C:QBR28.68In the NewsFP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 08:34C:QBR28.69In the NewsGlobe says BCE, Quebecor fall from "outperform"
2024-03-27 16:49C:QBR30.14SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-13 08:41C:QBR31.70In the NewsGlobe says Quebecor's Peladeau will miss Mulroney
2024-03-04 08:14C:QBR31.92In the NewsGlobe says Mulroney had a fan in Quebecor's Peladeau
2024-02-29 20:27C:QBR31.74News ReleaseQuebecor chair Mulroney dies