Recent Trades - Last 10 of 17 | More trades... |
15:37:04 | V | 0.21 | -0.03 | 3,500 | 7 TD Sec | 79 CIBC | K |
14:44:36 | M | 0.21 | -0.03 | 74 | 1 Anonymous | 2 RBC | E |
13:38:21 | V | 0.21 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K |
13:38:21 | M | 0.21 | -0.03 | 190 | 7 TD Sec | 7 TD Sec | E |
12:56:06 | V | 0.21 | -0.03 | 5,000 | 84 ITG84 | 79 CIBC | K |
11:38:33 | V | 0.215 | -0.025 | 4,000 | 84 ITG84 | 1 Anonymous | K |
10:07:31 | V | 0.215 | -0.025 | 1,000 | 84 ITG84 | 1 Anonymous | K |
10:06:58 | U | 0.21 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
10:06:55 | V | 0.21 | -0.03 | 5,000 | 2 RBC | 1 Anonymous | K |
10:06:55 | U | 0.21 | -0.03 | 11,500 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS