Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:50:01 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
Q
0.20
0.21
0.20
0.21
50,200
11
0.20
0.21
35,000
3,000
12,000
100
2024-05-16
V
Q
0.22
0.22
0.20
0.21
-0.01
27,915
19
0.20
0.21
22,500
1,000
1,000
3,000
320
2024-05-15
V
Q
0.21
0.22
0.205
0.22
20,000
8
0.21
0.22
20,000
2024-05-14
V
Q
0.22
0.22
0.215
0.22
30,250
9
0.21
0.22
30,000
2024-05-13
V
Q
448
1
0.215
0.22
2024-05-10
V
Q
0.215
0.22
0.21
0.22
0.005
116,000
13
0.215
0.22
115,500
500
2024-05-09
V
Q
0.205
0.215
0.20
0.215
0.01
198,215
8
0.205
0.215
197,500
500
2024-05-08
V
Q
0.205
0.205
0.20
0.205
-0.01
31,501
8
0.205
0.215
29,500
2,000
1
2024-05-07
V
Q
0.215
0.215
0.215
0.215
33,500
5
0.205
0.215
33,000
500
2024-05-06
V
Q
0.215
0.215
0.215
0.215
0.005
1,275
3
0.205
0.215
1,000
2024-05-03
V
Q
0.22
0.22
0.21
0.21
-0.03
68,514
17
0.205
0.21
55,750
12,500
264
2024-05-02
V
Q
2
1
0.215
0.22
2024-05-01
V
Q
0.22
0.24
0.21
0.24
0.025
60,545
22
0.215
0.235
59,500
500
350
2024-04-30
V
Q
0.20
0.215
0.195
0.215
0.015
183,047
16
0.20
0.215
172,500
10,500
47
2024-04-29
V
Q
0.20
0.21
0.20
0.20
139,919
43
0.20
0.205
113,500
9,500
5,500
10,000
1,388
2024-04-26
V
Q
0.195
0.22
0.17
0.20
0.005
180,572
56
0.195
0.20
165,000
9,000
1,000
3,500
1,191
2024-04-25
V
Q
47
1
0.19
0.195
2024-04-24
V
Q
0.195
0.19
0.195
2024-04-23
V
Q
0.195
0.195
0.195
0.195
-0.025
5,525
3
0.19
0.195
5,500
2024-04-22
V
Q
0.20
0.22
0.19
0.22
24,010
9
0.19
0.22
19,000
5,000
10
2024-04-19
V
Q
0.20
0.22
0.20
0.22
11,072
6
0.195
0.20
11,000
72
2024-04-18
V
Q
0.20
0.22
0.20
0.22
10,000
3
0.195
0.20
10,000
2024-04-17
V
Q
0.20
0.22
0.20
0.22
85,023
15
0.19
0.22
85,000
2024-04-16
V
Q
0.20
0.22
0.20
0.22
0.02
30,000
5
0.20
0.22
30,000
2024-04-15
V
Q
0.19
0.20
0.185
0.20
0.01
20,000
4
0.19
0.20
20,000
2024-04-12
V
Q
0.19
0.19
0.19
0.19
-0.01
5,000
1
0.18
0.19
5,000
2024-04-11
V
Q
0.22
0.22
0.20
0.20
0.01
63,000
16
0.19
0.20
54,000
9,000
2024-04-10
V
Q
0.20
0.20
0.19
0.19
-0.01
10,500
3
0.18
0.20
10,500
2024-04-09
V
Q
0.19
0.20
0.19
0.20
13,625
6
0.18
0.20
13,600
2024-04-08
V
Q
0.23
0.23
0.20
0.20
-0.02
56,591
11
0.19
0.20
56,469
2024-04-05
V
Q
0.23
0.23
0.22
0.22
-0.01
34,000
4
0.21
0.23
34,000
2024-04-04
V
Q
0.23
0.23
0.23
0.23
6,100
3
0.23
0.24
1,000
5,000
2024-04-03
V
Q
0.23
0.23
0.23
0.23
-0.01
4,252
3
0.23
0.24
4,000
2024-04-02
V
Q
0.23
0.25
0.23
0.24
0.015
61,000
8
0.23
0.24
59,000
2,000
2024-04-01
V
Q
0.225
0.225
0.225
0.225
-0.005
7,000
2
0.22
0.24
7,000
2024-03-28
V
Q
0.21
0.23
0.21
0.23
18,110
9
0.22
0.23
18,088
22
2024-03-27
V
Q
0.21
0.23
0.21
0.23
0.02
14,500
4
0.21
0.23
14,000
500
2024-03-26
V
Q
0.24
0.24
0.19
0.21
-0.04
53,114
15
0.20
0.21
43,000
10,000
15
2024-03-25
V
Q
0.25
0.25
0.24
0.25
17,001
5
0.24
0.26
17,000
2024-03-22
V
Q
0.27
0.27
0.25
0.25
-0.02
10,000
6
0.23
0.25
10,000
2024-03-21
V
Q
0.22
0.27
0.22
0.27
0.05
43,025
12
0.25
0.27
27,500
15,000
525
2024-03-20
V
Q
0.24
0.24
0.22
0.22
-0.02
13,250
6
0.21
0.24
13,000
250
2024-03-19
V
Q
0.25
0.25
0.24
0.24
-0.01
15,000
2
0.14
0.24
15,000
2024-03-18
V
Q
0.20
0.25
0.20
0.25
0.05
35,471
5
0.26
0.27
35,000
Symbol Change ANKH.P to Q
Consolidation 2 old shares to 1 new
2024-03-15
V
ANKH.P
0.09
0.20