C-QNI

C:QNI - Quebec Nickel Corp. - Common Shares - https://www.quebecnickel.com

11:52:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QNI - C	5.0	0.15	·	0.175	35.0	0.175	-0.01	-5.4	27.1	4	11	0.18 0.18 0.17	0.85 0.05	15:53:01	Feb 16	15 min RT 2¢
CSE - C	5.0	0.15	·	0.175	35.0	0.17	-0.015	-8.1	9.5	2	3	0.18 0.18 0.17	0.85 0.05	14:19:11		15 min
Omega - O						0.17	-0.015	-8.1	6.0	1	2	0.17 0.17 0.17		14:24:25		15 min
CX2 - H						0.175	-0.01	-5.4	11.0	2	4	0.17 0.175 0.17		15:53:01		15 min
CXD - D						0.185			0.6		2			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:01	H	0.175	-0.01	4,500	80 National Bank	2 RBC	K
15:53:01	H	0.175	-0.01	500	80 National Bank	1 Anonymous	K
14:32:49	D	0.175	-0.01	200	80 National Bank	2 RBC	E
14:32:49	D	0.175	-0.01	400	80 National Bank	7 TD Sec	E
14:24:25	O	0.17	-0.015	4,000	1 Anonymous	124 Questrade	K
14:24:25	H	0.17	-0.015	6,000	1 Anonymous	124 Questrade	K
14:19:11	C	0.17	-0.015	1,500	2 RBC	7 TD Sec	K
13:38:30	H	0.17	-0.015	1	2 RBC	80 National Bank	E
10:19:48	O	0.17	-0.015	2,000	1 Anonymous	2 RBC	K
10:19:47	C	0.18	-0.005	3,000	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-16 19:54	C:QNI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-16 19:54	C:QNI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 12:30	C:QNI	0.085	News Release200	Quebec Nickel releases Ducros met test results
2024-01-03 19:40	C:QNI	0.01	Rollback291	Quebec Nickel 1:10 rollback
2023-12-29 15:05	C:QNI	0.01	News Release200	Quebec Nickel to roll back shares 1:10 basis Jan. 8
2023-12-19 16:49	C:QNI	0.015	News Release200	Quebec Nickel shareholders elect three directors at AGM
2023-12-13 12:29	C:QNI	0.01	News Release200	Quebec Nickel completes exploration programs at Ducros
2023-11-28 17:34	C:QNI	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:23	C:QNI	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 12:57	C:QNI	0.015	News Release200	Quebec Nickel finds targets at Ducros
2023-09-12 12:39	C:QNI	0.025	News Release200	Quebec Nickel drills 164.5 m of 0.22% Ni at Ducros
2023-08-25 16:06	C:QNI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 16:03	C:QNI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 18:50	C:QNI	0.05	News Release200	Quebec Nickel grants options to buy four million shares
2023-08-09 12:20	C:QNI	0.035	News Release200	Quebec Nickel resumes drilling at Ducros
2023-07-28 08:44	C:QNI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-12 11:07	C:QNI	0.03	News Release200	Quebec Nickel drills 152 m of 0.21% Ni at Ducros
2023-06-05 18:25	C:QNI	0.05	News Release200	Quebec Nickel stops Ducros work amid forest fire risk
2023-05-10 13:16	C:QNI	0.075	News Release200	Quebec Nickel begins metallurgical work at Ducros