C-QBR.A

T:QBR.A - QUEBECOR INC. CL 'A' MV - http://www.quebecor.com

12:33:35 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
QBR.A - T	0.1	28.40	·	31.50	0.1	28.97	1.0	29	15	37.25 28.32	Apr 24	08:14	15 min RT 2¢
TSX - T	0.1	28.40	·	31.50	0.1	28.97				37.25 28.32	Apr 24		15 min
CX2 - H						28.97	0.05	1	2		Apr 23		15 min
CXD - D						28.97	0.04	1	3		Apr 22		15 min
TriAct - M						28.97	1.0	27	10		Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:47	H	28.48	-0.49	2	80 National Bank	80 National Bank	E
15:03:31	M	29.13	0.16	2	80 National Bank	80 National Bank
15:03:07	M	28.48	-0.49	9	2 RBC	89 Raymond James
14:38:36	M	28.41	-0.56	55	2 RBC	89 Raymond James	E
14:31:16	M	29.13	0.16	7	80 National Bank	80 National Bank
14:06:48	M	28.45	-0.52	100	1 Anonymous	1 Anonymous
13:58:45	H	28.44	-0.53	44	80 National Bank	80 National Bank	E
13:14:27	D	29.18	0.21	2	80 National Bank	80 National Bank	E
12:01:26	M	29.18	0.21	1	80 National Bank	80 National Bank
10:43:18	M	28.55	-0.42	300	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:14	C:QBR	28.47	News Release200	Quebecor to release Q1 2024 financial results May 9
2024-04-23 09:27	C:QBR	28.58	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 20:21	C:QBR	28.58	News Release200	Quebecor disappointed by CRTC decision on Telus rates
2024-04-18 07:30	C:QBR	29.02	In the News525	Globe says Quebecor maintained at "sector outperform"
2024-04-12 07:48	C:QBR	29.71	In the News525	Globe says "long runway of growth" seen at Quebecor
2024-04-11 08:56	C:QBR	30.01	In the News525	Post/CP say Quebecor expands mobile flanker brand Fizz
2024-04-11 08:06	C:QBR	30.01	In the News525	Globe says Quebecor maintained at "sector perform"
2024-04-05 07:29	C:QBR	29.03	In the News525	Globe says Quebecor maintained at "outperformer"
2024-04-04 09:22	C:QBR	28.68	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 08:34	C:QBR	28.69	In the News525	Globe says BCE, Quebecor fall from "outperform"
2024-03-27 16:49	C:QBR	30.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 08:41	C:QBR	31.70	In the News525	Globe says Quebecor's Peladeau will miss Mulroney
2024-03-04 08:14	C:QBR	31.92	In the News525	Globe says Mulroney had a fan in Quebecor's Peladeau
2024-02-29 20:27	C:QBR	31.74	News Release200	Quebecor chair Mulroney dies
2024-02-23 09:26	C:QBR	30.23	In the News525	Globe says Yaghi keeps Quebecor at "sector outperform"
2024-02-22 09:21	C:QBR	31.52	News Release200	Quebecor earns $635.1-million in 2023
2024-02-22 07:08	C:QBR	31.52	SEDAR MD & A815	SEDAR MD & A
2024-02-22 07:07	C:QBR	31.52	SEDAR MD & A815	SEDAR MD & A
2024-02-22 06:39	C:QBR	31.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 08:10	C:QBR	31.77	In the News525	Globe says Rogers, others see prices fall . . . kind of

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:14

C:QBR

28.47

News Release

Quebecor to release Q1 2024 financial results May 9

2024-04-23 09:27

C:QBR