C-QBR.A

T:QBR.A - QUEBECOR INC. CL 'A' MV - http://www.quebecor.com

09:30:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBR.A - T	0.1	29.90	·	30.75	0.1	30.29	+0.44	1.5	1.4	42	23	30.00 30.50 30.00	37.25 28.32	14:18:03	May 09	15 min RT 2¢
TSX - T	0.1	29.90	·	30.75	0.1	30.00	+0.15	0.5	0.6	16	4	30.00 30.00 30.00	37.25 28.32	09:40:13		15 min
Alpha - A						30.50	+0.65	2.2	0.2	6	2	30.50 30.50 30.50		12:02:29		15 min
Omega - O						30.29	+0.44	1.5	0.1	3	1	30.29 30.29 30.29		14:18:03		15 min
Pure - P						29.85			0.01	0	2			Jan 12-23		15 min
CX2 - H						30.00	+0.15	0.5	0.1	3	2	30.00 30.00 30.00		09:38:15		15 min
CXD - D						29.85			0.03	1	3			May 09		15 min
TriAct - M						29.85			0.4	12	9			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:41	M	30.75	0.90	2	80 National Bank	80 National Bank	E
15:00:47	M	30.39	0.54	16	80 National Bank	80 National Bank
14:38:14	P	30.29	0.44	12	7 TD Sec	19 Desjardins	E
14:18:03	O	30.29	0.44	100	1 Anonymous	80 National Bank	K
14:17:13	D	30.75	0.90	30	7 TD Sec	2 RBC	E
14:17:13	M	30.74	0.89	100	7 TD Sec	1 Anonymous
14:01:08	H	30.29	0.44	1	80 National Bank	80 National Bank	E
13:47:18	P	30.75	0.90	1	19 Desjardins	7 TD Sec	E
13:23:58	M	30.29	0.44	100	79 CIBC	7 TD Sec
13:23:58	M	30.29	0.44	100	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:39	C:QBR	29.77	News Release200	Quebecor shareholders elect seven directors at AGM
2024-05-09 09:23	C:QBR	28.75	News Release200	Quebecor earns $167.6-million in Q1
2024-05-09 06:55	C:QBR	28.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 06:49	C:QBR	28.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 06:49	C:QBR	28.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 15:57	C:QBR	28.67	News Release200	Quebecor's Videotron receives BBB-minus credit rating
2024-04-26 08:14	C:QBR	28.47	News Release200	Quebecor to release Q1 2024 financial results May 9
2024-04-23 09:27	C:QBR	28.58	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 20:21	C:QBR	28.58	News Release200	Quebecor disappointed by CRTC decision on Telus rates
2024-04-18 07:30	C:QBR	29.02	In the News525	Globe says Quebecor maintained at "sector outperform"
2024-04-12 07:48	C:QBR	29.71	In the News525	Globe says "long runway of growth" seen at Quebecor
2024-04-11 08:56	C:QBR	30.01	In the News525	Post/CP say Quebecor expands mobile flanker brand Fizz
2024-04-11 08:06	C:QBR	30.01	In the News525	Globe says Quebecor maintained at "sector perform"
2024-04-05 07:29	C:QBR	29.03	In the News525	Globe says Quebecor maintained at "outperformer"
2024-04-04 09:22	C:QBR	28.68	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 08:34	C:QBR	28.69	In the News525	Globe says BCE, Quebecor fall from "outperform"
2024-03-27 16:49	C:QBR	30.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 08:41	C:QBR	31.70	In the News525	Globe says Quebecor's Peladeau will miss Mulroney
2024-03-04 08:14	C:QBR	31.92	In the News525	Globe says Mulroney had a fan in Quebecor's Peladeau
2024-02-29 20:27	C:QBR	31.74	News Release200	Quebecor chair Mulroney dies

Date ET

Symbol

Price

Type

Headline

2024-05-09 16:39

C:QBR

29.77

News Release

Quebecor shareholders elect seven directors at AGM

2024-05-09 09:23

C:QBR