C-ROVR

V:ROVR - Rover Critical Minerals Corp. - https://www.rovermetals.com

22:32:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROVR - V	3.5	0.155	·	0.23	0.5	0.155	-0.045	-22.5	69.6	10	21	0.20 0.20 0.155	0.35 0.10	13:30:33	Jun 18	15 min RT 2¢
TSX-V - V	3.5	0.155	·	0.23	0.5	0.155	-0.045	-22.5	58.0	9	15	0.20 0.20 0.155	0.35 0.10	13:30:33		15 min
NEO ATS - U						0.155	-0.045	-22.5	10.5	1	3	0.155 0.155 0.155		13:30:10		15 min
CX2 - H						0.20			0.5	0	1	0.20 0.20 0.20		13:05:58		15 min
CXD - D						0.20			0.6		2			Dec 08-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:42	D	0.155	-0.045	450	80 National Bank	1 Anonymous	E
13:30:33	V	0.155	-0.045	500	7 TD Sec	1 Anonymous	K
13:30:33	V	0.155	-0.045	1,000	1 Anonymous	1 Anonymous	K
13:30:33	V	0.155	-0.045	4,000	1 Anonymous	1 Anonymous	K
13:30:29	V	0.155	-0.045	8,500	1 Anonymous	1 Anonymous	K
13:30:29	V	0.155	-0.045	1,500	1 Anonymous	1 Anonymous	K
13:30:27	V	0.155	-0.045	10,000	1 Anonymous	1 Anonymous	K
13:30:10	U	0.155	-0.045	500	2 RBC	1 Anonymous	K
13:30:10	U	0.155	-0.045	5,000	1 Anonymous	1 Anonymous	K
13:30:10	U	0.155	-0.045	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-18 15:23	C:ROVR	0.225	News Release200	Rover Critical Minerals arranges $500,000 financing
2025-06-05 11:16	C:ROVR	0.20	News Release200	Rover Critical Minerals appoints Tyab CEO, director
2025-05-28 20:29	C:ROVR	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:29	C:ROVR	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 21:38	C:ROVR	0.22	Property Agreement315	Rover Critical Minerals property agreement amended
2025-05-02 16:26	C:ROVR	0.24	News Release200	Rover further amends Cabin deal with Silver Range
2025-04-30 22:54	C:ROVR	0.21	SEDAR MD & A815	SEDAR MD & A
2025-04-30 22:48	C:ROVR	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-14 09:25	C:ROVR	0.015	News Release200	Rover Critical to acquire former Pirenopolis owner
2025-04-11 18:12	C:ROVR	0.015	Property Agreement315	Rover Critical agreement for Pirenopolis property
2025-04-11 17:37	C:ROVR	0.015	Rollback291	Rover Critical Minerals 1:10 rollback
2025-04-10 16:23	C:ROVR	0.02	News Release200	Rover's 1:10 share rollback to take effect April 15
2025-04-10 09:33	C:ROVR	0.015	News Release200	Rover Critical receives TSX-V OK to acquire Pirenopolis
2025-02-25 16:59	C:ROVR	0.015	Private Placement250	Rover Critical 6,325,597-share private placement
2025-02-18 16:20	C:ROVR	0.015	News Release200	Rover options Pirenopolis, arranges 1:10 rollback
2025-02-07 16:28	C:ROVR	0.025	News Release200	Rover drops LOI to acquire Silicon Valley project
2024-11-25 15:51	C:ROVR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 15:45	C:ROVR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 19:20	C:ROVR	0.015	News Release200	Rover closes $19,867 final tranche of unit financing
2024-10-15 16:33	C:ROVR	0.02	News Release200	Rover Critical extends three-cent financing to Nov. 12