Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:38:36 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ROVR
- Rover Critical Minerals Corp. -
https://www.rovermetals.com
19:38:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROVR
- V
↑ATS
1.0
0.16
·
0.205
4.0
0.18
+0.01
5.9
23.0
4
7
0.17
0.18
0.17
0.35 0.10
15:45:36
14:33
15 min
RT 2¢
TSX-V - V
1.0
0.16
·
0.205
4.0
0.18
+0.01
5.9
1.5
0
2
0.17
0.18
0.17
0.35 0.10
15:45:36
15 min
NEO ATS - U
0.18
+0.01
5.9
12.0
2
2
0.18
0.18
0.18
15:45:36
15 min
Omega - O
0.18
+0.01
5.9
3.0
1
1
0.18
0.18
0.18
15:45:36
15 min
CX2 - H
0.18
+0.01
5.9
6.5
1
2
0.18
0.18
0.18
15:45:36
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:45:36
O
0.18
0.01
3,000
2 RBC
1 Anonymous
K
15:45:36
U
0.18
0.01
10,000
2 RBC
1 Anonymous
K
15:45:36
H
0.18
0.01
3,000
2 RBC
1 Anonymous
K
15:45:36
U
0.18
0.01
2,000
2 RBC
2 RBC
K
15:45:36
H
0.18
0.01
3,500
2 RBC
1 Anonymous
K
15:45:36
V
0.18
0.01
500
2 RBC
7 TD Sec
K
12:52:13
V
0.17
1,000
33 Canaccord
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-18 14:33
C:ROVR
0.17
News Release
200
Rover director Pedersen acquires shares, warrants
2025-07-18 12:50
C:ROVR
0.17
News Release
200
Rover closes $174,398 final tranche of financing
2025-07-09 10:34
C:ROVR
0.185
News Release
200
Rover closes $213,150 first tranche of financing
2025-06-18 15:23
C:ROVR
0.225
News Release
200
Rover Critical Minerals arranges $500,000 financing
2025-06-05 11:16
C:ROVR
0.20
News Release
200
Rover Critical Minerals appoints Tyab CEO, director
2025-05-28 20:29
C:ROVR
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-28 20:29
C:ROVR
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 21:38
C:ROVR
0.22
Property Agreement
315
Rover Critical Minerals property agreement amended
2025-05-02 16:26
C:ROVR
0.24
News Release
200
Rover further amends Cabin deal with Silver Range
2025-04-30 22:54
C:ROVR
0.21
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 22:48
C:ROVR
0.21
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-14 09:25
C:ROVR
0.015
News Release
200
Rover Critical to acquire former Pirenopolis owner
2025-04-11 18:12
C:ROVR
0.015
Property Agreement
315
Rover Critical agreement for Pirenopolis property
2025-04-11 17:37
C:ROVR
0.015
Rollback
291
Rover Critical Minerals 1:10 rollback
2025-04-10 16:23
C:ROVR
0.02
News Release
200
Rover's 1:10 share rollback to take effect April 15
2025-04-10 09:33
C:ROVR
0.015
News Release
200
Rover Critical receives TSX-V OK to acquire Pirenopolis
2025-02-25 16:59
C:ROVR
0.015
Private Placement
250
Rover Critical 6,325,597-share private placement
2025-02-18 16:20
C:ROVR
0.015
News Release
200
Rover options Pirenopolis, arranges 1:10 rollback
2025-02-07 16:28
C:ROVR
0.025
News Release
200
Rover drops LOI to acquire Silicon Valley project
2024-11-25 15:51
C:ROVR
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A