Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	ROVR	0.03	0.03	0.03	0.03		4,835	6	0.03	0.04	3,666						1,000
2024-04-24	V	ROVR	0.03	0.03	0.03	0.03	-0.005	77,666	6	0.03	0.04	27,000		20,000	10,000			20,666
2024-04-23	V	ROVR	0.035	0.035	0.035	0.035		8,502	5	0.03	0.04	8,000						333
2024-04-22	V	ROVR	0.035	0.04	0.035	0.04		23,018	5	0.03	0.04	22,000						1,000
2024-04-19	V	ROVR	0.03	0.04	0.025	0.04	0.01	326,000	19	0.035	0.04	196,000	76,000	20,000	12,000	1,000	1,000	20,000
2024-04-18	V	ROVR	0.03	0.03	0.025	0.025	-0.005	28,408	5	0.025	0.03	10,000	18,000								408
2024-04-17	V	ROVR	0.03	0.03	0.03	0.03	0.005	270,000	11	0.025	0.03	197,000	24,000		1,000	1,000		47,000
2024-04-16	V	ROVR	0.03	0.03	0.03	0.03	0.005	6,917	4	0.025	0.03							6,000
2024-04-15	V	ROVR	0.03	0.03	0.025	0.025	-0.005	53,333	4	0.025	0.03	53,333
2024-04-12	V	ROVR	0.03	0.03	0.03	0.03		3,500	3	0.025	0.03	3,500
2024-04-11	V	ROVR	0.025	0.03	0.025	0.03		278,016	9	0.025	0.03	41,000			125,000			112,000
2024-04-10	V	ROVR	0.03	0.03	0.03	0.03		2,500	3	0.025	0.03	2,500
2024-04-09	V	ROVR	0.03	0.03	0.025	0.025	-0.005	136,999	17	0.025	0.03	80,000	44,000	1,000	4,000	666		7,333
2024-04-08	V	ROVR	0.035	0.035	0.03	0.03	-0.005	100,518	6	0.03	0.035	50,000						50,000
2024-04-05	V	ROVR						6	1	0.03	0.035
2024-04-04	V	ROVR	0.03	0.035	0.03	0.035	0.005	153,137	9	0.03	0.035	82,000	10,000	15,000				45,000			693
2024-04-03	V	ROVR	0.03	0.03	0.03	0.03	0.005	52,924	11	0.025	0.03	38,000		12,000				2,333			233
2024-04-02	V	ROVR	0.025	0.03	0.025	0.03		116,333	6	0.025	0.03	103,333	8,000	5,000
2024-04-01	V	ROVR	0.03	0.03	0.025	0.025	-0.005	17,499	6	0.025	0.03	6,381			10,000			1,000			118
2024-03-28	V	ROVR	0.03	0.03	0.03	0.03	0.005	1,015	2	0.025	0.03	1,015
2024-03-27	V	ROVR	0.03	0.03	0.025	0.03		17,368	5	0.025	0.03	2,000	15,000								368
2024-03-26	V	ROVR	0.03	0.03	0.03	0.03	0.005	35,001	3	0.025	0.03	7,000						28,000
2024-03-25	V	ROVR	0.025	0.025	0.025	0.025	-0.005	16,860	7	0.025	0.03	5,000		3,000		860		8,000
2024-03-22	V	ROVR	0.025	0.03	0.025	0.03		48,178	6	0.025	0.03			4,000	2,000	166		42,000			12
2024-03-21	V	ROVR	0.025	0.025	0.025	0.025	-0.005	2,579	5	0.025	0.03	50						1,000			1,429
2024-03-20	V	ROVR				0.03				0.025	0.03
2024-03-19	V	ROVR	0.025	0.025	0.025	0.025	-0.005	1,000	1	0.025	0.03			1,000
2024-03-18	V	ROVR	0.03	0.03	0.03	0.03		7,050	3	0.025	0.03	6,000						800
2024-03-15	V	ROVR	0.03	0.03	0.03	0.03		4,001	3	0.025	0.03							4,000			1
2024-03-14	V	ROVR						110	1	0.025	0.03
2024-03-13	V	ROVR	0.035	0.035	0.03	0.03		72,802	5	0.025	0.035	72,000
2024-03-12	V	ROVR				0.03				0.03	0.035
2024-03-11	V	ROVR	0.03	0.03	0.03	0.03		40,210	6	0.03	0.035	39,250
2024-03-08	V	ROVR						1,366	2	0.025	0.03	700
2024-03-07	V	ROVR	0.03	0.035	0.025	0.025		322,332	30	0.025	0.035	177,333	40,000		13,000	666		91,000			333
2024-03-06	V	ROVR	0.03	0.03	0.03	0.03	0.005	6,000	1	0.025	0.03			6,000
2024-03-05	V	ROVR	0.025	0.025	0.025	0.025		7,250	3	0.025	0.03													7,000
2024-03-04	V	ROVR				0.025				0.025	0.03
2024-03-01	V	ROVR	0.025	0.025	0.025	0.025		12,705	4	0.025	0.03	11,835
2024-02-29	V	ROVR	0.025	0.025	0.025	0.025		3,983	4	0.025	0.03	3,333
2024-02-28	V	ROVR	0.025	0.025	0.025	0.025		741,400	15	0.025	0.03	645,000			4,000			91,500
2024-02-27	V	ROVR	0.025	0.025	0.025	0.025	-0.005	24,666	4	0.025	0.03	24,666
2024-02-26	V	ROVR	0.025	0.03	0.025	0.03		2,333	3	0.025	0.03	2,333
2024-02-23	V	ROVR	0.03	0.03	0.03	0.03		3,000	1	0.025	0.03	3,000
2024-02-22	V	ROVR	0.03	0.03	0.03	0.03		92,333	10	0.025	0.03	34,000	52,000					6,000			33
2024-02-21	V	ROVR	0.03	0.03	0.03	0.03		25,000	1	0.025	0.03													25,000
2024-02-20	V	ROVR	0.03	0.03	0.03	0.03		11,833	3	0.025	0.03	1,000						10,000
2024-02-16	V	ROVR	0.03	0.03	0.03	0.03	0.005	26,998	10	0.025	0.03	5,000			2,000			19,000			827
2024-02-15	V	ROVR	0.025	0.025	0.025	0.025	-0.005	78,884	9	0.025	0.03	2,100	72,000			30		3,923			665
2024-02-14	V	ROVR	0.03	0.03	0.03	0.03		57,500	5	0.025	0.03							57,000
2024-02-13	V	ROVR				0.03				0.025	0.03
2024-02-12	V	ROVR				0.03				0.025	0.03
2024-02-09	V	ROVR	0.025	0.025	0.025	0.025	-0.005	17,332	5	0.025	0.03							16,000			2
2024-02-08	V	ROVR	0.03	0.03	0.025	0.025		34,763	9	0.025	0.03	25,002	3,000		1,000			5,000			761
2024-02-07	V	ROVR						650	2	0.025	0.03
2024-02-06	V	ROVR	0.03	0.03	0.03	0.03	0.005	10,002	2	0.025	0.03							10,000
2024-02-05	V	ROVR				0.025				0.025	0.03
2024-02-02	V	ROVR	0.03	0.03	0.025	0.025	-0.005	25,207	6	0.025	0.03	20,600		4,000							507
2024-02-01	V	ROVR	0.025	0.03	0.025	0.03	0.005	137,766	8	0.025	0.03	16,666			21,000			100,000			100
2024-01-31	V	ROVR	0.025	0.025	0.025	0.025	-0.005	8,666	3	0.025	0.03	8,333				333
2024-01-30	V	ROVR						761	2	0.025	0.03
2024-01-29	V	ROVR						39	1	0.025	0.03