| Your search results for 'QUE' | 02:15:35 EDT |
| BULL - C - Quest Critical Metals Inc. | 9.5 | 0.27 | · | 0.285 | 4.0 | 0.285 | +0.005 | 1.8 | 30.2 | 8 | 7 | 0.285 0.285 0.285 | 0.67 0.20 | 14:43:54 | Mar 21 | 15 min RT 2¢ |
| Q - V - Quetzal Copper Corp. | 16.5 | 0.20 | · | 0.205 | 5.0 | 0.20 | | | 113.5 | 23 | 31 | 0.20 0.21 0.20 | 0.27 0.18 | 15:56:16 | Apr 26 | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 10.0 | 0.07 | · | 0.115 | 7.0 | 0.09 | | | 0.08 | | 1 | | 0.45 0.085 | 13:48:20 | | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 10.0 | 0.07 | · | 0.115 | 7.0 | 0.09 | | | 0.08 | | 1 | | 0.45 0.085 | 13:48:20 | | 15 min RT 2¢ |
| QBR.A - T - QUEBECOR INC. CL 'A' MV | 0.7 | 28.00 | · | 33.85 | 0.3 | 28.97 | | | 0.09 | 2 | 5 | | 37.25 28.32 | Apr 24 | Apr 26 | 15 min RT 2¢ |
| QBR.B - T - QUEBECOR INC. CL 'B' SV | 0.2 | 28.45 | · | 28.65 | 0.2 | 28.55 | +0.10 | 0.4 | 961.6 | 27,390 | 1,194 | 28.42 28.72 28.40 | 35.435 27.25 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| QEC - T - QUESTERRE ENERGY CORPORATION | 5.0 | 0.20 | · | 0.22 | 17.0 | 0.20 | | | 4.0 | 1 | 5 | 0.21 0.21 0.20 | 0.305 0.165 | 15:55:00 | Mar 21 | 15 min RT 2¢ |
| QIMC - C - Quebec Innovative Materials Corp. | 323.2 | 0.025 | · | 0.03 | 100.0 | 0.025 | | | 270.6 | 6 | 23 | 0.03 0.03 0.025 | 0.06 0.01 | 15:30:24 | 17:04 | 15 min RT 2¢ |
| QNI - C - Quebec Nickel Corp. - Common Shares | 6.0 | 0.125 | · | 0.15 | 5.0 | 0.125 | -0.025 | -16.7 | 15.6 | 2 | 7 | 0.15 0.15 0.125 | 0.85 0.05 | 15:57:46 | Feb 16 | 15 min RT 2¢ |
| QPM - V - Quebec Precious Metals Corporation | 183.0 | 0.05 | · | 0.055 | 65.0 | 0.05 | | | 0.03 | | 1 | | 0.13 0.045 | Apr 26 | Apr 03 | 15 min RT 2¢ |
| QPT - V - Quest Pharmatech Inc. | 186.0 | 0.02 | · | 0.035 | 27.0 | 0.02 | | | 154.5 | 3 | 4 | 0.025 0.025 0.02 | 0.105 0.02 | 14:05:17 | Jan 30 | 15 min RT 2¢ |
| QQQ - C - Questcorp Mining Inc. - Common Shares | 29.5 | 0.045 | · | 0.05 | 70.0 | 0.045 | | | 0.5 | | 2 | | 0.20 0.025 | 14:44:58 | Feb 15 | 15 min RT 2¢ |
| QRC - T - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J | 3.0 | 0.88 | · | 0.92 | 1.0 | 0.91 | +0.05 | 5.8 | 79.0 | 70 | 8 | 0.88 0.91 0.88 | 0.97 0.61 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| QREE - C - Quebec Rare Earth Elements Corp. | 4.0 | 0.145 | · | 0.195 | 1.6 | 0.18 | | | 0.3 | | 1 | | 0.395 0.005 | 09:30:00 | Apr 03 | 15 min RT 2¢ |
| QST - V - Questor Technology Inc. | 10.0 | 0.62 | · | 0.65 | 1.0 | 0.63 | +0.01 | 1.6 | 9.6 | 6 | 4 | 0.63 0.63 0.63 | 1.00 0.48 | 13:33:08 | Apr 18 | 15 min RT 2¢ |
| Symbol QUE is not active but it may have changed |
| 2017-01-31 | QUE | 5 | QUE | 1 |
| 2015-09-08 | QUE | 5 | QUE | 1 |
| 2011-06-15 | FCM | 5 | QUE | 1 |
| 2008-10-10 | FORT | 1 | FCM | 1 |