C-LIS

V:LIS - Lithium South Development Corporation - https://www.lithiumsouth.com/

19:59:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIS - V	1.0	0.365	·	0.42	3.5	0.37			177.4	62	82	0.38 0.405 0.365	0.71 0.27	15:56:53	Apr 30	15 min RT 2¢
TSX-V - V	1.0	0.365	·	0.42	3.5	0.37			66.7	24	17	0.38 0.39 0.365	0.71 0.27	15:56:53		15 min
NEO ATS - U						0.38	+0.01	2.7	21.0	7	19	0.38 0.38 0.365		15:43:03		15 min
Alpha - A						0.375	+0.005	1.4	22.0	8	3	0.38 0.38 0.37		15:24:17		15 min
Omega - O						0.375	+0.005	1.4	31.0	11	12	0.38 0.405 0.37		15:56:53		15 min
Pure - P						0.37			0.2		1			Mar 26		15 min
Chi-X - X						0.38	+0.01	2.7	1.5	0	3	0.365 0.38 0.365		15:43:03		15 min
CX2 - H						0.375	+0.005	1.4	30.0	11	14	0.38 0.40 0.37		15:56:53		15 min
CXD - D						0.37			0.3		3			Apr 30		15 min
TriAct - M						0.37			4.8	2	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:53	V	0.37		3,500	85 Scotia	2 RBC	K
15:56:53	V	0.37		1,000	7 TD Sec	2 RBC	K
15:56:53	H	0.375	0.005	500	1 Anonymous	2 RBC	K
15:56:53	O	0.375	0.005	6,500	1 Anonymous	2 RBC	K
15:56:53	H	0.375	0.005	6,500	1 Anonymous	2 RBC	K
15:56:53	H	0.375	0.005	6,500	1 Anonymous	2 RBC	K
15:56:53	H	0.39	0.02	500	1 Anonymous	2 RBC	K
15:56:53	V	0.39	0.02	5,000	59 PI	79 CIBC	K
15:45:09	D	0.39	0.02	20	80 National Bank	80 National Bank	E
15:43:03	H	0.40	0.03	1,500	59 PI	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:32	C:LIS	0.43	News Release200	Lithium South files Hombre Muerto North PEA
2024-04-29 04:25	C:LIS	0.435	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:18	C:LIS	0.435	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 13:19	C:LIS	0.485	News Release200	Lithium South expands Hombre Muerto North well program
2024-04-08 12:32	C:LIS	0.56	News Release200	Lithium South completes test work at Hombre Muerto
2024-04-02 12:36	C:LIS	0.62	News Release200	Lithium South begins pumping well dev. activities
2024-03-14 11:47	C:LIS	0.48	News Release200	Lithium South completes 400 m pumping well at Alba
2024-03-04 13:29	C:LIS	0.40	News Release200	Lithium South PEA pegs HMN posttax NPV at $934M (U.S.)
2024-01-18 11:59	C:LIS	0.445	News Release200	Lithium S. nears completion of 1st HMN production well
2024-01-11 11:30	C:LIS	0.465	News Release200	Lithium South signs HMN development deal with POSCO
2023-11-29 14:02	C:LIS	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:01	C:LIS	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 16:34	C:LIS	0.33	News Release200	Lithium South grants options to buy shares
2023-11-06 12:01	C:LIS	0.36	News Release200	Lithium South files Hombre MRE NI 43-101 tech report
2023-10-25 10:19	C:LIS	0.33	News Release200	Lithium South installs first production well at HMN
2023-10-18 11:46	C:LIS	0.37	News Release200	Lithium South prepares PEA for Hombre Muerto
2023-10-12 12:45	C:LIS	0.38	News Release200	Lithium South appoints Neal as director
2023-09-14 09:55	C:LIS	0.45	News Release200	Lithium South Development begins well drilling at HMN
2023-09-12 12:02	C:LIS	0.49	News Release200	Lithium S. pegs HMN at 404.1M m3 at 736 mg/L Li M&I
2023-08-29 19:16	C:LIS	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 13:32

C:LIS

0.43

News Release

Lithium South files Hombre Muerto North PEA

2024-04-29 04:25

C:LIS