C-LIS

V:LIS - Lithium South Development Corporation - https://www.lithiumsouth.com/

13:59:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIS - V	10.0	0.40	·	0.43	0.5	0.42	-0.01	-2.3	24.4	10	17	0.42 0.42 0.40	0.71 0.27	13:23:38	Apr 30	15 min RT 2¢
TSX-V - V	10.0	0.40	·	0.43	0.5	0.42	-0.01	-2.3	10.7	4	6	0.42 0.42 0.42	0.71 0.27	13:23:38		15 min
Omega - O						0.42	-0.01	-2.3	7.5	3	4	0.40 0.42 0.40		12:54:10		15 min
Chi-X - X						0.415	-0.015	-3.5	1.0	0	2	0.415 0.415 0.415		13:23:38		15 min
CX2 - H						0.42	-0.01	-2.3	5.0	2	2	0.40 0.42 0.40		09:54:50		15 min
CXD - D						0.43			0.004		1			Apr 30		15 min
TriAct - M						0.43			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:43:41	M	0.41	-0.02	3,500	1 Anonymous	14 Virtu ITG
13:23:38	V	0.42	-0.01	2,500	7 TD Sec	79 CIBC	K
13:23:38	X	0.415	-0.015	500	7 TD Sec	1 Anonymous	K
13:23:38	V	0.42	-0.01	7,000	7 TD Sec	7 TD Sec	K
12:58:13	M	0.415	-0.015	5	80 National Bank	80 National Bank	E
12:54:10	O	0.42	-0.01	4,500	83 Research Cap	1 Anonymous	K
12:54:10	O	0.415	-0.015	1,000	83 Research Cap	1 Anonymous	K
12:54:10	X	0.415	-0.015	500	83 Research Cap	1 Anonymous	K
10:14:34	M	0.42	-0.01	234	80 National Bank	80 National Bank	E
09:54:50	O	0.42	-0.01	1,000	83 Research Cap	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:32	C:LIS	0.43	News Release200	Lithium South files Hombre Muerto North PEA
2024-04-29 04:25	C:LIS	0.435	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:18	C:LIS	0.435	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 13:19	C:LIS	0.485	News Release200	Lithium South expands Hombre Muerto North well program
2024-04-08 12:32	C:LIS	0.56	News Release200	Lithium South completes test work at Hombre Muerto
2024-04-02 12:36	C:LIS	0.62	News Release200	Lithium South begins pumping well dev. activities
2024-03-14 11:47	C:LIS	0.48	News Release200	Lithium South completes 400 m pumping well at Alba
2024-03-04 13:29	C:LIS	0.40	News Release200	Lithium South PEA pegs HMN posttax NPV at $934M (U.S.)
2024-01-18 11:59	C:LIS	0.445	News Release200	Lithium S. nears completion of 1st HMN production well
2024-01-11 11:30	C:LIS	0.465	News Release200	Lithium South signs HMN development deal with POSCO
2023-11-29 14:02	C:LIS	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:01	C:LIS	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 16:34	C:LIS	0.33	News Release200	Lithium South grants options to buy shares
2023-11-06 12:01	C:LIS	0.36	News Release200	Lithium South files Hombre MRE NI 43-101 tech report
2023-10-25 10:19	C:LIS	0.33	News Release200	Lithium South installs first production well at HMN
2023-10-18 11:46	C:LIS	0.37	News Release200	Lithium South prepares PEA for Hombre Muerto
2023-10-12 12:45	C:LIS	0.38	News Release200	Lithium South appoints Neal as director
2023-09-14 09:55	C:LIS	0.45	News Release200	Lithium South Development begins well drilling at HMN
2023-09-12 12:02	C:LIS	0.49	News Release200	Lithium S. pegs HMN at 404.1M m3 at 736 mg/L Li M&I
2023-08-29 19:16	C:LIS	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 13:32

C:LIS

0.43

News Release

Lithium South files Hombre Muerto North PEA

2024-04-29 04:25

C:LIS