C-LIS

V:LIS - Lithium South Development Corporation - https://www.lithiumsouth.com/

23:13:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIS - V	0.5	0.39	·	0.45	2.5	0.45	+0.025	5.9	316.1	129	151	0.42 0.45 0.40	0.71 0.27	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	0.5	0.39	·	0.45	2.5	0.45	+0.025	5.9	172.8	71	49	0.42 0.45 0.40	0.71 0.27	15:59:59		15 min
NEO ATS - U						0.43	+0.005	1.2	17.0	7	20	0.405 0.43 0.40		15:55:00		15 min
Alpha - A						0.415	-0.01	-2.4	6.0	3	2	0.42 0.42 0.415		15:18:52		15 min
Omega - O						0.42	-0.005	-1.2	71.0	29	38	0.42 0.42 0.40		15:54:56		15 min
Chi-X - X						0.415	-0.01	-2.4	2.5	1	5	0.40 0.415 0.40		15:54:09		15 min
CX2 - H						0.45	+0.025	5.9	45.5	19	30	0.40 0.45 0.40		15:59:14		15 min
CXD - D						0.425			0.5	0	3			Apr 05		15 min
TriAct - M						0.425			0.8	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.45	0.025	10,000	79 CIBC	33 Canaccord	K
15:59:29	V	0.45	0.025	1,500	39 Merrill Lynch	33 Canaccord	K
15:59:14	H	0.45	0.025	500	1 Anonymous	2 RBC	K
15:59:14	V	0.45	0.025	5,000	1 Anonymous	33 Canaccord	K
15:59:14	V	0.44	0.015	9,000	1 Anonymous	80 National Bank	K
15:55:00	U	0.43	0.005	1,500	79 CIBC	2 RBC	K
15:55:00	H	0.425		1,500	79 CIBC	2 RBC	K
15:55:00	V	0.425		7,000	79 CIBC	7 TD Sec	K
15:55:00	V	0.43	0.005	1,500	79 CIBC	2 RBC	K
15:55:00	V	0.44	0.015	1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:19	C:LIS	0.485	News Release200	Lithium South expands Hombre Muerto North well program
2024-04-08 12:32	C:LIS	0.56	News Release200	Lithium South completes test work at Hombre Muerto
2024-04-02 12:36	C:LIS	0.62	News Release200	Lithium South begins pumping well dev. activities
2024-03-14 11:47	C:LIS	0.48	News Release200	Lithium South completes 400 m pumping well at Alba
2024-03-04 13:29	C:LIS	0.40	News Release200	Lithium South PEA pegs HMN posttax NPV at $934M (U.S.)
2024-01-18 11:59	C:LIS	0.445	News Release200	Lithium S. nears completion of 1st HMN production well
2024-01-11 11:30	C:LIS	0.465	News Release200	Lithium South signs HMN development deal with POSCO
2023-11-29 14:02	C:LIS	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:01	C:LIS	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 16:34	C:LIS	0.33	News Release200	Lithium South grants options to buy shares
2023-11-06 12:01	C:LIS	0.36	News Release200	Lithium South files Hombre MRE NI 43-101 tech report
2023-10-25 10:19	C:LIS	0.33	News Release200	Lithium South installs first production well at HMN
2023-10-18 11:46	C:LIS	0.37	News Release200	Lithium South prepares PEA for Hombre Muerto
2023-10-12 12:45	C:LIS	0.38	News Release200	Lithium South appoints Neal as director
2023-09-14 09:55	C:LIS	0.45	News Release200	Lithium South Development begins well drilling at HMN
2023-09-12 12:02	C:LIS	0.49	News Release200	Lithium S. pegs HMN at 404.1M m3 at 736 mg/L Li M&I
2023-08-29 19:16	C:LIS	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:06	C:LIS	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 09:03	C:LIS	0.50	News Release200	Lithium South hires contractor to drill 6 wells at HMN
2023-08-04 18:32	C:LIS	0.47	News Release200	Lithium South cancels options to buy 1.7 million shares

Date ET

Symbol

Price

Type

Headline

2024-04-18 13:19

C:LIS

0.485

News Release

Lithium South expands Hombre Muerto North well program

2024-04-08 12:32

C:LIS