C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

14:11:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	0.1	152.66	·	152.80	0.1	152.79	+1.83	1.2	186.4	28,231	2,048	146.99 153.19 146.49	154.70 110.52	13:50:37	09:22	15 min RT 2¢
TSX - T	0.1	152.66	·	152.80	0.1	152.75	+1.79	1.2	95.3	14,407	918	146.99 153.19 146.49	154.70 110.52	13:50:28		15 min
NEO ATS - U						152.67	+1.71	1.1	20.1	3,059	163	146.82 153.18 146.82		13:40:48		15 min
Alpha - A						152.79	+1.83	1.2	9.2	1,396	72	150.53 153.19 150.53		13:50:37		15 min
Omega - O						152.75	+1.79	1.2	4.2	634	41	146.81 153.18 146.81		13:50:28		15 min
Pure - P						152.64	+1.68	1.1	6.7	1,015	107	150.12 153.09 150.12		13:37:30		15 min
Chi-X - X						152.57	+1.61	1.1	17.8	2,703	125	150.15 153.13 149.59		13:39:20		15 min
CX2 - H						152.14	+1.18	0.8	3.8	581	54	150.16 153.17 149.56		13:03:00		15 min
CXD - D						152.62	+1.66	1.1	10.8	1,626	179	150.10 153.15 150.03		13:40:47		15 min
TriAct - M						150.96			18.4	2,780	387					15 min
Instinet - I						152.485	+1.525	1.0	0.1	15	1	152.485 152.485 152.485		10:24:06		15 min
CS2 - S						152.89	+1.93	1.3	0.1	15	1	152.89 152.89 152.89		11:32:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2048

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:13	P	152.80	1.84	7	9 BMO Nesbitt	5 Citadel	E
13:56:12	D	152.71	1.75	33	80 National Bank	80 National Bank	E
13:55:31	P	152.80	1.84	61	85 Scotia	5 Citadel	E
13:55:15	M	152.71	1.75	31	7 TD Sec	7 TD Sec	E
13:54:19	M	152.75	1.79	200	1 Anonymous	79 CIBC
13:54:19	U	152.76	1.80	200	1 Anonymous	39 Merrill Lynch	K
13:54:12	P	152.64	1.68	5	5 Citadel	19 Desjardins	E
13:54:12	X	152.65	1.69	2,855	2 RBC	2 RBC	ZW
13:52:57	M	152.80	1.84	10	1 Anonymous	14 Virtu ITG	E
13:52:27	M	152.80	1.84	24	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:22	C:L	150.96	News Release200	Loblaw earnings soar to $459-million in Q1
2024-05-01 07:36	C:L	150.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 07:32	C:L	150.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 09:21	C:L	152.64	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-30 07:48	C:L	150.96	In the News525	Globe says Loblaw seen outperforming in the near term
2024-04-29 08:16	C:L	152.37	In the News525	FP/CP says Loblaw, rival moving slow on code of conduct
2024-04-26 08:23	C:L	152.43	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-23 09:21	C:L	150.58	In the News525	FP/CP say Loblaw, Walmart not signing code of conduct
2024-04-23 07:24	C:L	150.33	In the News525	Van Sun says Loblaw ponders how its nuts went missing
2024-04-22 08:30	C:L	150.58	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:19	C:L	148.27	In the News525	Globe/CP say Loblaw, Walmart wary of signing new code
2024-04-16 08:00	C:L	149.23	In the News525	Globe says Loblaw maintained at "outperform"
2024-04-15 07:50	C:L	146.59	In the News525	FP/CP say Loblaw to roll out No Name cell plans
2024-04-12 09:22	C:L	148.30	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:L	148.30	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-09 07:29	C:L	149.17	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-03 10:02	C:L	149.64	News Release200	Loblaw to release Q1 2024 financial results May 1
2024-04-03 08:15	C:L	149.64	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-04-02 07:07	C:L	150.52	In the News525	Globe says Loblaw paid new CEO $22M last year
2024-04-01 07:53	C:L	150.52	In the News525	Globe says Loblaw enjoys inflation-fuelled good times

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:22

C:L

150.96

News Release

Loblaw earnings soar to $459-million in Q1

2024-05-01 07:36

C:L