C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

02:20:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	0.8	155.06	·	155.52	0.1	155.14	-0.62	-0.4	557.2	86,315	4,378	155.38 156.00 154.38	157.595 110.52	16:00:00	09:20	15 min RT 2¢
TSX - T	0.8	155.06	·	155.52	0.1	155.14	-0.62	-0.4	355.3	55,085	2,102	155.38 156.00 154.39	157.595 110.52	16:00:00		15 min
NEO ATS - U						155.15	-0.61	-0.4	43.9	6,797	253	155.53 155.96 154.38		15:59:58		15 min
Alpha - A						155.15	-0.61	-0.4	15.4	2,389	127	155.87 155.87 154.49		15:59:59		15 min
Omega - O						155.10	-0.66	-0.4	4.9	757	42	155.53 155.96 154.52		15:59:51		15 min
Pure - P						155.20	-0.56	-0.4	6.2	950	179	155.12 155.88 154.65		15:33:56		15 min
Chi-X - X						155.12	-0.64	-0.4	39.5	6,109	332	155.83 155.98 154.45		15:59:55		15 min
CX2 - H						155.19	-0.57	-0.4	8.5	1,316	93	155.54 155.96 154.49		15:59:00		15 min
CXD - D						155.09	-0.67	-0.4	16.8	2,589	258	155.97 155.98 154.435		15:53:34		15 min
TriAct - M						155.76			66.3	10,247	988					15 min
Instinet - I						155.605	-0.155	-0.1	0.5	77	4	154.835 155.605 154.555		13:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4378

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	155.14	-0.62	89	65 Goldman	80 National Bank	Q
16:00:00	T	155.14	-0.62	51	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	155.14	-0.62	11	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	155.14	-0.62	90	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	155.14	-0.62	94	79 CIBC	80 National Bank	Q
16:00:00	T	155.14	-0.62	26	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	155.14	-0.62	29	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	155.14	-0.62	48	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	155.14	-0.62	64	1 Anonymous	80 National Bank	Q
16:00:00	T	155.14	-0.62	35	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:20	C:L	155.76	In the News525	FP says investors largely unfazed by Loblaw boycott
2024-05-09 07:14	C:L	156.75	In the News525	Globe says George Weston seen outperforming Loblaw
2024-05-08 08:33	C:L	156.75	In the News525	NP says a non-profit Loblaw could save you $3
2024-05-07 08:36	C:L	154.50	In the News525	FP says Loblaw an odd target for a boycott
2024-05-06 07:58	C:L	153.93	In the News525	NP says Loblaw has long been a target of NDP leader
2024-05-03 09:38	C:L	153.93	News Release200	Loblaw Companies talks 2023 ESG highlights
2024-05-03 07:55	C:L	154.61	In the News525	Globe says Loblaw's Weston calls boycott "misguided"
2024-05-02 18:19	C:L	154.61	News Release200	Loblaw shareholders elect 12 directors at AGM
2024-05-02 10:58	C:L	152.84	News Release200	Loblaw Companies NCIB receives TSX approval
2024-05-02 08:01	C:L	152.84	In the News525	Globe says Loblaw hikes payout as Q1 profit climbs 9.8%
2024-05-01 15:15	C:L	152.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:22	C:L	150.96	News Release200	Loblaw earnings soar to $459-million in Q1 2024
2024-05-01 07:36	C:L	150.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 07:32	C:L	150.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 09:21	C:L	152.64	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-30 07:48	C:L	150.96	In the News525	Globe says Loblaw seen outperforming in the near term
2024-04-29 08:16	C:L	152.37	In the News525	FP/CP says Loblaw, rival moving slow on code of conduct
2024-04-26 08:23	C:L	152.43	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-23 09:21	C:L	150.58	In the News525	FP/CP say Loblaw, Walmart not signing code of conduct
2024-04-23 07:24	C:L	150.33	In the News525	Van Sun says Loblaw ponders how its nuts went missing

Date ET

Symbol

Price

Type

Headline

2024-05-15 09:20

C:L

155.76

In the News

FP says investors largely unfazed by Loblaw boycott

2024-05-09 07:14

C:L