C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

09:14:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	1.3	150.00	·	150.00	1.8	149.01							154.70 110.52	Apr 17	Apr 16	15 min RT 2¢
TSX - T	1.3	150.00	·	150.00	1.8	149.01							154.70 110.52	Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 08:00	C:L	149.23	In the News525	Globe says Loblaw maintained at "outperform"
2024-04-15 07:50	C:L	146.59	In the News525	FP/CP say Loblaw to roll out No Name cell plans
2024-04-12 09:22	C:L	148.30	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:L	148.30	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-09 07:29	C:L	149.17	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-03 10:02	C:L	149.64	News Release200	Loblaw to release Q1 2024 financial results May 1
2024-04-03 08:15	C:L	149.64	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-04-02 07:07	C:L	150.52	In the News525	Globe says Loblaw paid new CEO $22M last year
2024-04-01 07:53	C:L	150.52	In the News525	Globe says Loblaw enjoys inflation-fuelled good times
2024-03-26 07:42	C:L	153.66	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-22 08:50	C:L	150.34	News Release200	Loblaw sets up automatic share purchase plan
2024-03-21 08:18	C:L	149.85	In the News525	Globe says Loblaw, rival allegedly discussed prices
2024-03-12 07:37	C:L	149.69	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-03-11 08:41	C:L	148.66	In the News525	Globe says switching pharmacies an issue at Manulife
2024-03-05 08:02	C:L	142.66	In the News525	Globe says Amazon, others see Body Shop collapse
2024-03-04 15:34	C:L	142.66	News Release200	Loblaw Companies completes $400M note offering
2024-03-04 08:22	C:L	142.66	In the News525	Globe says Loblaw's Body Shop deal in jeopardy
2024-02-28 18:32	C:L	147.30	News Release200	Loblaw arranges $400-million senior note offering
2024-02-26 08:39	C:L	145.74	In the News525	FP/CP say Loblaw posts wider Q4 profit
2024-02-23 09:27	C:L	142.92	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal