C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/

03:23:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	37.96	·	38.20	0.1	38.13	+0.06	0.2	26.0	985	228	38.33 38.38 38.00	41.80 32.86	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	37.96	·	38.20	0.1	38.13	+0.06	0.2	12.3	467	118	38.33 38.33 38.03	41.80 32.86	16:00:00		15 min
NEO ATS - U						38.24	+0.17	0.4	0.4	15	4	38.18 38.38 38.18		09:42:33		15 min
Alpha - A						38.08	+0.01	0.0	3.8	144	23	38.19 38.38 38.06		15:59:59		15 min
Omega - O						38.11	+0.04	0.1	1.0	38	10	38.24 38.24 38.06		15:50:00		15 min
Pure - P						38.14	+0.07	0.2	0.8	29	12	38.12 38.14 38.12		15:59:00		15 min
Chi-X - X						38.16	+0.09	0.2	0.2	8	2	38.34 38.34 38.16		14:48:54		15 min
CX2 - H						38.14	+0.07	0.2	1.1	42	12	38.14 38.32 38.06		15:59:00		15 min
CXD - D						38.00	-0.07	-0.2	4.4	166	11	38.22 38.22 38.00		12:10:40		15 min
TriAct - M						38.07			2.0	76	36			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.13	0.06	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	38.13	0.06	4	79 CIBC	7 TD Sec	Q
16:00:00	T	38.13	0.06	41	2 RBC	7 TD Sec	Q
16:00:00	T	38.13	0.06	51	7 TD Sec	7 TD Sec	Q
16:00:00	T	38.13	0.06	69	79 CIBC	7 TD Sec	Q
16:00:00	T	38.13	0.06	44	1 Anonymous	7 TD Sec	Q
16:00:00	T	38.13	0.06	14	7 TD Sec	79 CIBC	Q
16:00:00	T	38.13	0.06	12	7 TD Sec	65 Goldman	Q
16:00:00	T	38.13	0.06	25	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	38.13	0.06	100	7 TD Sec	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:16	C:FN	37.33	News Release200	First National to pay 20.4167-cent dividend May 15
2024-04-04 10:13	C:FN	37.54	News Release200	First National to release Q1 2024 results April 30
2024-03-26 12:30	C:FN	37.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 07:13	C:FN	36.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:19	C:FN	36.78	News Release200	First National arranges $200-million note offering
2024-03-18 13:47	C:FN	35.54	News Release200	First National Financial amends dividend record date
2024-03-15 17:12	C:FN	35.54	News Release200	First National declares dividends
2024-03-11 09:10	C:FN	36.50	News Release200	First National cheers milestone of $50-billion in MUA
2024-03-08 07:51	C:FN	36.50	In the News525	Globe says First National kept at "market perform"
2024-03-05 17:14	C:FN	40.02	News Release200	First National earns $252.8-million in 2023
2024-03-05 17:10	C:FN	40.02	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:04	C:FN	40.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:10	C:FN	40.18	News Release200	First National to pay 20.41-cent dividend March 15
2024-02-06 07:32	C:FN	40.15	In the News525	Globe says First National maintained at "outperform"
2024-01-15 17:22	C:FN	38.87	News Release200	First National Financial to pay dividend Feb. 15
2024-01-08 11:45	C:FN	38.16	News Release200	First National to release fiscal 2023 results March 5
2023-12-15 17:14	C:FN	39.34	News Release200	First National to pay 20.41-cent dividend Jan. 15
2023-11-15 17:17	C:FN	37.81	News Release200	First National to pay regular, special dividend Dec. 15
2023-11-02 08:14	C:FN	37.55	In the News525	Globe says First National kept at "sector perform"
2023-10-31 17:16	C:FN	34.60	News Release200	First National earns $83M in Q3, to pay special divvy

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:16

C:FN

37.33

News Release

First National to pay 20.4167-cent dividend May 15

2024-04-04 10:13

C:FN