C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/

18:07:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	36.50	·	36.74	0.1	36.65	-0.18	-0.5	69.7	2,524	550	36.85 36.99 36.44	41.80 32.86	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	36.50	·	36.74	0.1	36.65	-0.18	-0.5	44.5	1,614	311	36.85 36.99 36.44	41.80 32.86	16:00:00		15 min
NEO ATS - U						36.56	-0.27	-0.7	0.6	22	5	36.84 36.89 36.56		14:09:19		15 min
Alpha - A						36.63	-0.20	-0.5	9.8	358	39	36.84 36.92 36.44		15:59:47		15 min
Omega - O						36.56	-0.27	-0.7	0.8	29	8	36.79 36.93 36.56		14:09:19		15 min
Pure - P						36.75	-0.08	-0.2	2.2	81	16	36.735 36.75 36.735		11:15:19		15 min
Chi-X - X						36.58	-0.25	-0.7	1.2	42	8	36.85 36.925 36.45		15:47:27		15 min
CX2 - H						36.54	-0.29	-0.8	1.2	44	14	36.80 36.91 36.49		15:22:49		15 min
CXD - D						36.63	-0.20	-0.5	3.0	108	38	36.67 36.85 36.63		13:18:43		15 min
TriAct - M						36.83			6.3	226	111			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 550

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.65	-0.18	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	36.65	-0.18	90	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.65	-0.18	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	36.65	-0.18	11	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.65	-0.18	25	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.65	-0.18	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	36.65	-0.18	89	7 TD Sec	7 TD Sec	Q
16:00:00	T	36.65	-0.18	2	79 CIBC	7 TD Sec	Q
16:00:00	T	36.65	-0.18	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	36.65	-0.18	100	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:14	C:FN	36.29	News Release200	First National shareholders elect nine directors at AGM
2024-05-02 07:59	C:FN	36.29	In the News525	Globe says First National kept at "sector perform"
2024-04-30 17:08	C:FN	38.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 17:06	C:FN	38.35	News Release200	First National earns $49.9-million in Q1 2024
2024-04-30 17:06	C:FN	38.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 17:16	C:FN	37.33	News Release200	First National to pay 20.4167-cent dividend May 15
2024-04-04 10:13	C:FN	37.54	News Release200	First National to release Q1 2024 results April 30
2024-03-26 12:30	C:FN	37.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 07:13	C:FN	36.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:19	C:FN	36.78	News Release200	First National arranges $200-million note offering
2024-03-18 13:47	C:FN	35.54	News Release200	First National Financial amends dividend record date
2024-03-15 17:12	C:FN	35.54	News Release200	First National declares dividends
2024-03-11 09:10	C:FN	36.50	News Release200	First National cheers milestone of $50-billion in MUA
2024-03-08 07:51	C:FN	36.50	In the News525	Globe says First National kept at "market perform"
2024-03-05 17:14	C:FN	40.02	News Release200	First National earns $252.8-million in 2023
2024-03-05 17:10	C:FN	40.02	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:04	C:FN	40.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:10	C:FN	40.18	News Release200	First National to pay 20.41-cent dividend March 15
2024-02-06 07:32	C:FN	40.15	In the News525	Globe says First National maintained at "outperform"
2024-01-15 17:22	C:FN	38.87	News Release200	First National Financial to pay dividend Feb. 15