C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/

22:02:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	37.41	·	37.69	0.1	37.49	-0.15	-0.4	41.1	1,530	275	37.69 37.88 37.47	41.80 32.86	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	37.41	·	37.69	0.1	37.49	-0.15	-0.4	18.3	680	161	37.69 37.88 37.47	41.80 32.86	16:00:00		15 min
NEO ATS - U						37.495	-0.145	-0.4	0.6	22	6	37.74 37.83 37.495		15:46:51		15 min
Alpha - A						37.52	-0.12	-0.3	2.0	75	14	37.88 37.88 37.47		15:57:00		15 min
Omega - O						37.52	-0.12	-0.3	0.4	15	4	37.79 37.79 37.52		15:35:39		15 min
Pure - P						37.64			0.2	9	7			Apr 18		15 min
Chi-X - X						37.51	-0.13	-0.3	0.2	7	2	37.59 37.59 37.51		15:46:55		15 min
CX2 - H						37.52	-0.12	-0.3	1.6	60	13	37.69 37.77 37.52		15:35:39		15 min
CXD - D						37.49	-0.15	-0.4	1.4	51	29	37.50 37.50 37.48		15:41:20		15 min
LiquidNet - L						37.62	-0.02	-0.1	15.0	564	1	37.62 37.62 37.62		14:25:21		15 min
TriAct - M						37.64			1.3	46	38			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 275

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.49	-0.15	100	2 RBC	2 RBC	KQ
16:00:00	T	37.49	-0.15	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	37.49	-0.15	68	2 RBC	1 Anonymous	Q
16:00:00	T	37.49	-0.15	90	2 RBC	2 RBC	Q
16:00:00	T	37.49	-0.15	94	2 RBC	65 Goldman	Q
16:00:00	T	37.49	-0.15	9	2 RBC	2 RBC	Q
16:00:00	T	37.49	-0.15	38	2 RBC	1 Anonymous	Q
16:00:00	T	37.49	-0.15	17	2 RBC	1 Anonymous	Q
16:00:00	T	37.49	-0.15	86	79 CIBC	2 RBC	Q
16:00:00	T	37.49	-0.15	100	79 CIBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:16	C:FN	37.33	News Release200	First National to pay 20.4167-cent dividend May 15
2024-04-04 10:13	C:FN	37.54	News Release200	First National to release Q1 2024 results April 30
2024-03-26 12:30	C:FN	37.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 07:13	C:FN	36.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:19	C:FN	36.78	News Release200	First National arranges $200-million note offering
2024-03-18 13:47	C:FN	35.54	News Release200	First National Financial amends dividend record date
2024-03-15 17:12	C:FN	35.54	News Release200	First National declares dividends
2024-03-11 09:10	C:FN	36.50	News Release200	First National cheers milestone of $50-billion in MUA
2024-03-08 07:51	C:FN	36.50	In the News525	Globe says First National kept at "market perform"
2024-03-05 17:14	C:FN	40.02	News Release200	First National earns $252.8-million in 2023
2024-03-05 17:10	C:FN	40.02	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:04	C:FN	40.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:10	C:FN	40.18	News Release200	First National to pay 20.41-cent dividend March 15
2024-02-06 07:32	C:FN	40.15	In the News525	Globe says First National maintained at "outperform"
2024-01-15 17:22	C:FN	38.87	News Release200	First National Financial to pay dividend Feb. 15
2024-01-08 11:45	C:FN	38.16	News Release200	First National to release fiscal 2023 results March 5
2023-12-15 17:14	C:FN	39.34	News Release200	First National to pay 20.41-cent dividend Jan. 15
2023-11-15 17:17	C:FN	37.81	News Release200	First National to pay regular, special dividend Dec. 15
2023-11-02 08:14	C:FN	37.55	In the News525	Globe says First National kept at "sector perform"
2023-10-31 17:16	C:FN	34.60	News Release200	First National earns $83M in Q3, to pay special divvy

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:16

C:FN

37.33

News Release

First National to pay 20.4167-cent dividend May 15

2024-04-04 10:13

C:FN