10:53:10 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:DM - Datametrex AI Limited - http://www.datametrex.com10:53:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  54.50.16·0.16512.50.16-0.005-3.02,359.13882520.165  0.17  0.1550.22  0.0110:32:08Jul 3115 min RT 2¢
TSX-V - V54.50.16·0.16512.50.16-0.005-3.01,304.62141550.165  0.17  0.1550.22  0.0110:27:5615 min
NEO ATS - U 0.16-0.005-3.0653.0108350.17  0.17  0.15510:30:3015 min
Alpha - A 0.165132.822170.165  0.17  0.1610:26:1215 min
Omega - O 0.17+0.0053.035.5680.17  0.17  0.1709:51:5715 min
Pure - P 0.16514.2230.155  0.165  0.15510:26:1215 min
Chi-X - X 0.16-0.005-3.0112.019160.16  0.17  0.1610:32:0815 min
CX2 - H 0.16594.516110.16  0.17  0.1610:26:1215 min
CXD - D 0.16511.0220.165  0.165  0.16510:26:1215 min
TriAct - M 0.1651.605    Jul 31 15:17:5715 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:37:13U0.16-0.00529,5001 Anonymous2 RBCK
10:37:13U0.16-0.00530,00033 Canaccord2 RBCK
10:37:13U0.16-0.0055,0002 RBC2 RBCK
10:33:41U0.16-0.0054,00033 Canaccord124 QuestradeK
10:32:08X0.16-0.0052,50079 CIBC79 CIBCK
10:30:30U0.16-0.0054,00033 Canaccord85 ScotiaK
10:27:56V0.16-0.00512,0007 TD Sec7 TD SecK
10:27:56V0.16-0.0052,0007 TD Sec7 TD SecK
10:27:36V0.165 6,50017 Integral79 CIBCK
10:27:29V0.16-0.00510,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 11:22C:DM0.165News ReleaseDatametrex AI wins 2nd contract with U.S. Air Force
2020-07-30 14:22C:DM0.135News ReleaseDatametrex gets the ball rolling on OTCQB application
2020-07-28 14:53C:DM0.15News ReleaseDatametrex AI appoints Peterson as director
2020-07-27 13:12C:DM0.095News ReleaseDatametrex receives $200K order for COVID-19 test kits
2020-07-27 06:16C:DM0.095News ReleaseDatametrex chairman arranges 9.3M share block trade
2020-07-27 06:12C:DM0.095News ReleaseDatametrex's Yuan quits as CFO
2020-07-20 13:03C:DM0.10News ReleaseDatametrex to receive $208,800 in gov't funding
2020-07-17 13:40C:DM0.085News ReleaseDatametrex appoints Yuan CFO
2020-07-10 10:15C:DM0.10News ReleaseDatametrex receives $1M in purchase orders from Lotte