C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

19:46:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	30.0	0.09	·	0.095	10.0	0.095			41.5	3	22	0.095 0.095 0.09	0.45 0.06	15:42:54	Jul 08	15 min RT 2¢
TSX-V - V	30.0	0.09	·	0.095	10.0	0.095			1.0		2	0.095 0.095 0.095	0.45 0.06	15:00:08		15 min
Omega - O						0.09	-0.005	-5.3	13.0	1	2	0.095 0.095 0.09		15:42:29		15 min
Pure - P						0.095			0.5		2			Jun 12		15 min
CX2 - H						0.095			24.0	2	6	0.095 0.095 0.09		15:42:54		15 min
CXD - D						0.095			0.3		2			Feb 18		15 min
TriAct - M						0.095			2.6		8			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.095		642	14 Virtu ITG	2 RBC	E
15:42:54	H	0.095		5,000	9 BMO Nesbitt	1 Anonymous	K
15:42:29	O	0.09	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:00:08	D	0.095		105	7 TD Sec	7 TD Sec	E
15:00:08	V	0.095		1,000	7 TD Sec	7 TD Sec	KL
14:19:10	V	0.09		33	80 National Bank	124 Questrade
12:29:37	H	0.095		3,000	80 National Bank	1 Anonymous	K
12:29:37	M	0.095		292	80 National Bank	7 TD Sec	E
11:58:19	M	0.095		50	80 National Bank	79 CIBC	E
11:38:55	D	0.09	-0.005	193	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 21:47	C:DM	0.09	News Release200	Datametrex seeks private placement closing extension
2025-06-12 21:18	C:DM	0.085	Acquisition310	Datametrex AI acquisition of Arbutus Health
2025-06-09 11:22	C:DM	0.12	News Release200	Datametrex AI arranges $3-million private placement
2025-06-06 14:44	C:DM	0.12	News Release200	Datametrex AI completes Arbutus Health acquisition
2025-04-01 16:43	C:DM	0.08	News Release200	Datametrex AI signs LOI to acquire Arbutus Health
2025-03-03 16:42	C:DM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 16:36	C:DM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 17:17	C:DM	0.095	News Release200	Datametrex eyes expansion of clinic operations
2025-02-18 19:30	C:DM	0.005	News Release200	Datametrex's 1:30 rollback to be effective Feb. 19
2025-02-14 17:57	C:DM	0.005	Rollback291	Datametrex AI 1:30 rollback
2025-02-06 12:56	C:DM	0.005	News Release200	Datametrex AI to roll back shares 1:30
2025-02-06 12:48	C:DM	0.005	News Release200	Datametrex AI receives $1.1-million in purchase orders
2025-01-10 10:09	C:DM	0.005	News Release200	Datametrex receives $440,000 purchase order
2024-12-23 09:35	C:DM	0.005	News Release200	Datametrex AI cancels 12 million restricted share units
2024-12-11 16:43	C:DM	0.01	News Release200	Datametrex receives $250,000 in purchase orders
2024-11-29 20:55	C:DM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 19:52	C:DM	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 09:39	C:DM	0.005	News Release200	Datametrex receives $250,000 IT services purchase order
2024-11-20 09:44	C:DM	0.005	News Release200	Datametrex AI receives $500,000 in purchase orders
2024-11-14 11:25	C:DM	0.005	News Release200	Datametrex shareholders approve all matters at AGM