C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

22:44:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	88.0	0.085	·	0.09	40.0	0.09	-0.005	-5.3	48.4	4	27	0.095 0.095 0.09	0.45 0.06	13:15:33	Jun 12	15 min RT 2¢
TSX-V - V	88.0	0.085	·	0.09	40.0	0.09	-0.005	-5.3	31.1	3	6	0.095 0.095 0.09	0.45 0.06	13:15:33		15 min
Omega - O						0.09	-0.005	-5.3	4.0	0	1	0.09 0.09 0.09		12:27:21		15 min
Pure - P						0.095			0.7		1			Jun 12		15 min
CX2 - H						0.09	-0.005	-5.3	10.0	1	4	0.09 0.09 0.09		12:27:21		15 min
CXD - D						0.095			2.0		10			Feb 18		15 min
TriAct - M						0.095			0.7		5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:03:01	M	0.09	-0.005	500	7 TD Sec	7 TD Sec	E
13:53:30	M	0.09	-0.005	30	80 National Bank	80 National Bank	E
13:37:45	D	0.09	-0.005	425	124 Questrade	2 RBC	E
13:15:33	V	0.09	-0.005	8,000	9 BMO Nesbitt	1 Anonymous	K
13:15:11	D	0.09	-0.005	730	7 TD Sec	7 TD Sec	E
13:15:11	V	0.09	-0.005	2,000	7 TD Sec	1 Anonymous	K
12:56:41	M	0.085	-0.01	50	2 RBC	1 Anonymous	E
12:54:53	M	0.085	-0.01	104	7 TD Sec	7 TD Sec	E
12:27:21	D	0.09	-0.005	250	80 National Bank	14 Virtu ITG	E
12:27:21	O	0.09	-0.005	4,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 21:18	C:DM	0.085	Acquisition310	Datametrex AI acquisition of Arbutus Health
2025-06-09 11:22	C:DM	0.12	News Release200	Datametrex AI arranges $3-million private placement
2025-06-06 14:44	C:DM	0.12	News Release200	Datametrex AI completes Arbutus Health acquisition
2025-04-01 16:43	C:DM	0.08	News Release200	Datametrex AI signs LOI to acquire Arbutus Health
2025-03-03 16:42	C:DM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 16:36	C:DM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 17:17	C:DM	0.095	News Release200	Datametrex eyes expansion of clinic operations
2025-02-18 19:30	C:DM	0.005	News Release200	Datametrex's 1:30 rollback to be effective Feb. 19
2025-02-14 17:57	C:DM	0.005	Rollback291	Datametrex AI 1:30 rollback
2025-02-06 12:56	C:DM	0.005	News Release200	Datametrex AI to roll back shares 1:30
2025-02-06 12:48	C:DM	0.005	News Release200	Datametrex AI receives $1.1-million in purchase orders
2025-01-10 10:09	C:DM	0.005	News Release200	Datametrex receives $440,000 purchase order
2024-12-23 09:35	C:DM	0.005	News Release200	Datametrex AI cancels 12 million restricted share units
2024-12-11 16:43	C:DM	0.01	News Release200	Datametrex receives $250,000 in purchase orders
2024-11-29 20:55	C:DM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 19:52	C:DM	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 09:39	C:DM	0.005	News Release200	Datametrex receives $250,000 IT services purchase order
2024-11-20 09:44	C:DM	0.005	News Release200	Datametrex AI receives $500,000 in purchase orders
2024-11-14 11:25	C:DM	0.005	News Release200	Datametrex shareholders approve all matters at AGM
2024-11-13 13:21	C:DM	0.005	News Release200	Datametrex completes litigation financial obligations