C-DM

V:DM - Datametrex AI Limited - http://www.datametrex.com

10:53:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	54.5	0.16	·	0.165	12.5	0.16	-0.005	-3.0	2,359.1	388	252	0.165 0.17 0.155	0.22 0.01	10:32:08	Jul 31	15 min RT 2¢
TSX-V - V	54.5	0.16	·	0.165	12.5	0.16	-0.005	-3.0	1,304.6	214	155	0.165 0.17 0.155	0.22 0.01	10:27:56		15 min
NEO ATS - U						0.16	-0.005	-3.0	653.0	108	35	0.17 0.17 0.155		10:30:30		15 min
Alpha - A						0.165			132.8	22	17	0.165 0.17 0.16		10:26:12		15 min
Omega - O						0.17	+0.005	3.0	35.5	6	8	0.17 0.17 0.17		09:51:57		15 min
Pure - P						0.165			14.2	2	3	0.155 0.165 0.155		10:26:12		15 min
Chi-X - X						0.16	-0.005	-3.0	112.0	19	16	0.16 0.17 0.16		10:32:08		15 min
CX2 - H						0.165			94.5	16	11	0.16 0.17 0.16		10:26:12		15 min
CXD - D						0.165			11.0	2	2	0.165 0.165 0.165		10:26:12		15 min
TriAct - M						0.165			1.6	0	5			Jul 31 15:17:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 252

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:37:13	U	0.16	-0.005	29,500	1 Anonymous	2 RBC	K
10:37:13	U	0.16	-0.005	30,000	33 Canaccord	2 RBC	K
10:37:13	U	0.16	-0.005	5,000	2 RBC	2 RBC	K
10:33:41	U	0.16	-0.005	4,000	33 Canaccord	124 Questrade	K
10:32:08	X	0.16	-0.005	2,500	79 CIBC	79 CIBC	K
10:30:30	U	0.16	-0.005	4,000	33 Canaccord	85 Scotia	K
10:27:56	V	0.16	-0.005	12,000	7 TD Sec	7 TD Sec	K
10:27:56	V	0.16	-0.005	2,000	7 TD Sec	7 TD Sec	K
10:27:36	V	0.165		6,500	17 Integral	79 CIBC	K
10:27:29	V	0.16	-0.005	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-31 11:22	C:DM	0.165	News Release200	Datametrex AI wins 2nd contract with U.S. Air Force
2020-07-30 14:22	C:DM	0.135	News Release200	Datametrex gets the ball rolling on OTCQB application
2020-07-28 14:53	C:DM	0.15	News Release200	Datametrex AI appoints Peterson as director
2020-07-27 13:12	C:DM	0.095	News Release200	Datametrex receives $200K order for COVID-19 test kits
2020-07-27 06:16	C:DM	0.095	News Release200	Datametrex chairman arranges 9.3M share block trade
2020-07-27 06:12	C:DM	0.095	News Release200	Datametrex's Yuan quits as CFO
2020-07-20 13:03	C:DM	0.10	News Release200	Datametrex to receive $208,800 in gov't funding
2020-07-17 13:40	C:DM	0.085	News Release200	Datametrex appoints Yuan CFO
2020-07-10 10:15	C:DM	0.10	News Release200	Datametrex receives $1M in purchase orders from Lotte