05:49:01 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:DM - Datametrex AI Limited - http://www.datametrex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  16.00.025·0.031387.00.03+0.00520.01,959.547900.03  0.03  0.0250.10  0.01Mar 28Mar 0515 min RT 2¢
TSX-V - V16.00.025·0.031387.00.025917.821510.03  0.03  0.0250.10  0.01Mar 2815 min
NEO ATS - U 0.02572.0260.025  0.025  0.025Mar 2815 min
Alpha - A 0.03+0.00520.0266.06110.03  0.03  0.025Mar 2815 min
Pure - P 0.02513.0010.025  0.025  0.025Mar 2815 min
Chi-X - X 0.025404.0101    Mar 2215 min
CX2 - H 0.03+0.00520.0209.0560.025  0.03  0.025Mar 2815 min
CXD - D 0.0250.31    Mar 2615 min
TriAct - M 0.0255.410    Sep 04-2015 min
CS2 - S 0.02572.0230.03  0.03  0.025Mar 2815 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-05 17:31C:DM0.03News ReleaseDatametrex lowers New World shareholding to 14.53%
2024-03-05 15:55C:DM0.035SEDAR Early Warning ReportSEDAR Early Warning Report