Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:30:37 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
DM
0.03
0.03
0.025
0.03
0.005
1,959,453
90
0.025
0.03
917,800
72,000
266,000
13,000
404,000
209,000
5,353
72,000
2024-03-27
V
DM
0.025
0.03
0.025
0.03
0.005
116,012
44
0.025
0.03
55,650
33,000
21,100
2,000
2,865
2024-03-26
V
DM
0.03
0.03
0.025
0.03
709,731
50
0.025
0.03
62,000
118,000
75,000
121,000
12,119
206,000
61,000
33,661
2024-03-25
V
DM
0.03
0.03
0.025
0.03
509,769
62
0.025
0.03
265,480
122,000
30,000
18,000
2,016
66,000
3,172
2024-03-22
V
DM
0.035
0.035
0.025
0.035
0.005
3,135,277
141
0.03
0.035
2,671,922
216,000
100,000
4,966
35,000
94,000
3,048
2,000
2024-03-21
V
DM
0.035
0.035
0.03
0.03
1,153,832
42
0.03
0.035
193,000
408,000
5,000
73,000
264,880
6,000
1,030
202,000
2024-03-20
V
DM
0.035
0.035
0.03
0.035
468,865
58
0.03
0.035
173,210
64,000
157,000
5,000
28,000
34,000
6,692
2024-03-19
V
DM
0.03
0.035
0.03
0.035
347,205
61
0.03
0.035
71,080
7,000
5,000
64,000
7,165
150,000
21,000
3,127
17,000
2024-03-18
V
DM
0.035
0.04
0.03
0.035
2,169,476
158
0.03
0.035
1,852,532
96,000
34,000
48,000
1,310
17,000
113,000
4,143
2024-03-15
V
DM
0.04
0.04
0.035
0.04
0.005
635,683
71
0.035
0.04
140,000
52,000
80,000
1,000
65,000
292,000
3,740
2024-03-14
V
DM
0.035
0.04
0.035
0.035
755,977
70
0.035
0.04
329,686
93,000
200,020
7,000
15,000
47,000
1,579
2024-03-13
V
DM
0.04
0.04
0.035
0.04
438,007
61
0.035
0.04
282,800
15,000
44,000
806
1,000
84,000
9,450
2024-03-12
V
DM
0.04
0.045
0.035
0.04
-0.005
2,159,963
168
0.035
0.04
1,206,155
225,400
130,000
74,000
13,150
15,000
344,000
17,011
132,000
2024-03-11
V
DM
0.04
0.045
0.035
0.045
0.015
9,529,959
484
0.04
0.045
5,410,981
843,917
1,319,000
316,000
76,292
387,000
729,000
350,118
11,000
28,000
2024-03-08
V
DM
0.03
0.035
0.025
0.035
0.005
1,882,323
167
0.03
0.035
944,505
101,500
31,000
133,000
3,358
433,000
223,000
8,061
2024-03-07
V
DM
0.03
0.035
0.025
0.03
2,435,266
195
0.025
0.03
1,057,778
127,510
173,000
302,000
1,900
245,000
521,000
3,152
2024-03-06
V
DM
0.025
0.03
0.025
0.03
675,223
57
0.025
0.03
311,000
5,000
51,000
5,863
296,000
2,350
2,000
2024-03-05
V
DM
0.035
0.035
0.025
0.03
-0.005
3,913,764
237
0.025
0.03
1,828,901
764,333
283,000
295,000
3,863
211,000
308,000
3,825
1,000
200,000
2024-03-04
V
DM
0.02
0.035
0.015
0.03
0.01
8,658,705
365
0.03
0.035
5,986,592
500,000
750,000
443,000
144,631
251,000
545,000
4,826
20,000
2024-03-01
V
DM
0.02
0.02
0.015
0.02
489,708
65
0.015
0.02
283,190
85,000
10,000
52,000
54,000
4,287
2024-02-29
V
DM
0.015
0.02
0.015
0.02
0.005
1,112,653
52
0.015
0.02
385,726
38,000
1,380
622,000
62,000
1,397
1,000
2024-02-28
V
DM
0.02
0.02
0.015
0.02
415,661
52
0.015
0.02
282,000
18,000
26,001
85,000
1,217
2,102
2024-02-27
V
DM
0.02
0.02
0.015
0.02
721,366
58
0.015
0.02
495,486
89,000
300
1,000
132,000
2,130
1,000
2024-02-26
V
DM
0.015
0.02
0.015
0.02
1,985,920
76
0.015
0.02
1,018,396
5,000
545,000
175,000
1,000
204,000
2,383
31,000
2024-02-23
V
DM
0.02
0.02
0.015
0.015
-0.005
122,100
40
0.015
0.02
28,055
38,000
36,000
1,000
2,000
9,000
2,476
4,000
2024-02-22
V
DM
0.02
0.02
0.015
0.015
69,397
27
0.015
0.02
29,000
10,000
16,000
10,000
1,808
2024-02-21
V
DM
0.015
0.02
0.015
0.02
0.005
233,744
32
0.015
0.02
218,000
1,000
5,000
500
2,000
1,484
5,000
2024-02-20
V
DM
0.015
0.02
0.015
0.02
254,109
46
0.015
0.02
105,350
7,000
40,000
79,000
678
1,000
1,628
18,900
2024-02-16
V
DM
0.02
0.02
0.015
0.015
-0.005
798,327
65
0.015
0.02
144,705
43,500
169,000
167,000
265,000
7,505
1,000
2024-02-15
V
DM
0.015
0.02
0.015
0.02
0.005
833,145
72
0.015
0.02
311,475
34,000
76,000
300,000
700
106,000
4,260
500
2024-02-14
V
DM
0.02
0.02
0.015
0.02
618,066
45
0.015
0.02
182,000
6,000
55,000
200,000
600
87,000
27,000
2,716
57,000
2024-02-13
V
DM
0.015
0.02
0.015
0.02
0.005
2,353,535
133
0.015
0.02
1,800,553
80,000
71,000
1,500
69,000
275,000
2,342
50,000
2024-02-12
V
DM
0.015
0.02
0.015
0.02
689,466
41
0.015
0.02
81,710
227,000
26,000
11,318
283,000
1,000
8,676
49,000
2024-02-09
V
DM
0.02
0.02
0.015
0.02
0.005
749,608
27
0.015
0.02
417,914
230,000
893
100,000
597
2024-02-08
V
DM
0.015
0.02
0.015
0.02
175,898
37
0.015
0.02
26,450
70,000
74,000
1,974
1,000
2,109
2024-02-07
V
DM
0.02
0.02
0.015
0.02
254,447
36
0.015
0.02
91,004
12,501
135,000
1,000
62
4,000
2,000
2,987
5,000
2024-02-06
V
DM
0.02
0.02
0.015
0.02
281,128
52
0.015
0.02
169,015
71,000
6,000
14,000
8,000
2,973
10,000
2024-02-05
V
DM
0.015
0.02
0.015
0.02
0.005
1,269,343
81
0.015
0.02
209,250
203,000
133,000
14,000
20,000
604,000
77,000
5,151
2,000
2024-02-02
V
DM
0.015
0.015
0.015
0.015
1,804,371
74
0.01
0.015
1,158,000
68,000
8,000
1,500
454,000
29,000
83,555
2024-02-01
V
DM
0.015
0.02
0.01
0.02
0.005
8,877,531
295
0.015
0.02
7,855,077
762,000
1,000
26,000
1,400
77,000
76,000
66,267
2024-01-31
V
DM
0.02
0.02
0.015
0.02
392,868
29
0.015
0.02
54,000
199,000
25,000
1,000
1,000
12,291
100,000
2024-01-30
V
DM
0.015
0.02
0.015
0.015
-0.005
572,601
36
0.015
0.02
509,000
11,000
25,000
1,000
1,750
24,000
2024-01-29
V
DM
0.02
0.02
0.015
0.02
255,070
46
0.015
0.02
180,255
17,000
25,000
1,000
1,800
24,000
2,613
2024-01-26
V
DM
0.02
0.02
0.015
0.02
306,034
41
0.015
0.02
65,000
56,000
31,000
2,000
500
114,000
5,808
31,000
2024-01-25
V
DM
0.02
0.02
0.015
0.02
193,561
27
0.015
0.02
142,000
1,000
2,000
500
41,000
3,380
3,000
2024-01-24
V
DM
0.015
0.02
0.015
0.02
958,138
44
0.015
0.02
86,500
490,000
26,000
66,300
133,000
150,000
2,000
3,843
2024-01-23
V
DM
0.02
0.02
0.015
0.02
0.005
1,133,000
40
0.015
0.02
907,843
202,000
11,000
940
1,000
2,648
5,000
2024-01-22
V
DM
0.02
0.02
0.015
0.02
263,230
54
0.015
0.02
130,901
6
126,000
1,500
1,000
2,003
2024-01-19
V
DM
0.02
0.02
0.015
0.02
0.005
329,465
50
0.015
0.02
234,200
47,000
33,000
100
10,000
1,000
2,352
2024-01-18
V
DM
0.02
0.02
0.015
0.02
559,708
37
0.015
0.02
259,500
125,000
2,000
50,500
107,000
9,000
2,903
2,000
2024-01-17
V
DM
0.02
0.02
0.015
0.02
0.005
336,501
28
0.015
0.02
205,200
50,669
2,000
500
65,000
1,000
1,598
10,000
2024-01-16
V
DM
0.015
0.02
0.015
0.02
357,193
42
0.015
0.02
232,100
48,000
23,000
50,000
1,000
2,914
2024-01-15
V
DM
0.02
0.02
0.015
0.02
196,169
30
0.015
0.02
86,100
66,000
5,000
25,000
40
1,000
1,005
11,000
2024-01-12
V
DM
0.02
0.02
0.015
0.02
153,315
30
0.015
0.02
15,400
123,000
10,096
1,000
2,592
2024-01-11
V
DM
0.015
0.02
0.015
0.02
798,610
45
0.015
0.02
72,000
328,000
7,000
65,000
25,200
13,000
3,228
284,500
2024-01-10
V
DM
0.02
0.02
0.015
0.02
159,093
33
0.015
0.02
136,961
10,000
3,000
2,847
5,000
2024-01-09
V
DM
0.015
0.02
0.015
0.02
308,006
36
0.015
0.02
112,487
2,000
6,000
158,000
1,000
2,338
25,000
2024-01-08
V
DM
0.02
0.02
0.015
0.02
838,594
68
0.015
0.02
413,749
20,000
125,000
76,000
12,950
53,000
1,644
133,000
2024-01-05
V
DM
0.02
0.02
0.015
0.02
585,535
78
0.015
0.02
236,550
62,000
31,000
20,000
173,422
55,000
4,785
1,000
2024-01-04
V
DM
0.02
0.02
0.015
0.02
0.005
1,274,643
70
0.015
0.02
469,250
27,002
416,000
88,000
11,765
4,000
3,479
250,000
2024-01-03
V
DM
0.02
0.02
0.015
0.015
-0.005
509,929
47
0.015
0.02
24,045
1,544
76,000
2,000
401,597
1,000
3,098
2024-01-02
V
DM
0.015
0.02
0.015
0.02
0.005
281,492
60
0.015
0.02
201,176
5,279
19,000
10,000
452
34,000
4,000
4,019