C-CUB

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com

16:10:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - V	5.5	0.19	·	0.215	35.5	0.215	+0.03	16.2	145.3	29	26	0.20 0.215 0.20	0.55 0.15	15:43:58	Apr 24	15 min RT 2¢
TSX-V - V	5.5	0.19	·	0.215	35.5	0.215	+0.03	16.2	81.5	17	14	0.20 0.215 0.20	0.55 0.15	15:43:58		15 min
Omega - O						0.20	+0.015	8.1	19.5	4	2	0.20 0.20 0.20		14:29:38		15 min
Pure - P						0.185			0.1		2			Apr 11		15 min
Chi-X - X						0.21	+0.025	13.5	5.0	1	2	0.21 0.21 0.21		15:43:58		15 min
CX2 - H						0.20	+0.015	8.1	39.0	8	4	0.20 0.20 0.20		14:29:38		15 min
CXD - D						0.185			0.2		2			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:58	V	0.215	0.03	10,000	89 Raymond James	7 TD Sec	K
15:43:58	X	0.21	0.025	2,500	89 Raymond James	80 National Bank	K
15:43:58	X	0.21	0.025	2,500	89 Raymond James	80 National Bank	K
15:43:58	V	0.21	0.025	10,000	89 Raymond James	79 CIBC	K
15:43:58	V	0.21	0.025	5,000	89 Raymond James	7 TD Sec	K
15:43:58	V	0.21	0.025	2,500	89 Raymond James	80 National Bank	K
15:43:58	V	0.21	0.025	2,500	89 Raymond James	80 National Bank	K
14:30:14	V	0.215	0.03	1,500	89 Raymond James	7 TD Sec	K
14:29:58	V	0.21	0.025	2,000	89 Raymond James	19 Desjardins	K
14:29:38	V	0.205	0.02	28,500	89 Raymond James	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:51	C:CUB	0.205	News Release200	Cubicfarm terminates IR agreement with Planet Ventures
2024-04-16 02:54	C:CUB	0.20	News Release200	Cubicfarm to file 2023 results by May 31
2024-04-02 13:09	C:CUB	0.22	News Release200	Cubicfarm to construct feed centres for Plainview
2024-03-25 12:25	C:CUB	0.22	News Release200	Cubicfarm unit signs exclusivity deal with Agrotopia
2024-03-20 11:30	C:CUB		News Release200	Cubicfarm Systems sells 10 GLS machines to BoomA
2024-03-18 19:05	C:CUB	0.22	News Release200	Cubicfarm closes final tranche of $2.06M financing
2024-03-15 09:25	C:CUB	0.20	News Release200	Cubicfarm's HydroGreen reaches settlement with Burnett
2024-03-08 11:55	C:CUB	0.20	News Release200	Cubicfarm extends closing of 2nd tranche of offering
2024-02-12 12:09	C:CUB		News Release200	Cubicfarm closes $900,000 first tranche financing
2024-01-23 12:12	C:CUB	0.25	News Release200	Cubicfarm unit to build two feed centres in California
2024-01-17 16:12	C:CUB	0.025	Rollback291	Cubicfarm Systems 1:10 share rollback
2024-01-17 13:55	C:CUB	0.025	News Release200	Cubicfarm's 1:10 share rollback to take effect Jan. 19
2024-01-17 13:47	C:CUB	0.025	News Release200	Cubicfarm arranges 1:10 share rollback
2024-01-03 10:35	C:CUB	0.02	News Release200	Cubicfarm sells HydroGreen GLS 808 to Irish company
2023-12-15 18:03	C:CUB	0.02	Shares Delisted from TSX222	Cubicfarm Systems to be delisted from TSX Dec. 18
2023-12-15 16:56	C:CUB	0.02	New Listing5	Cubicfarm Systems debentures to list on TSX-V
2023-12-15 16:34	C:CUB	0.02	New Listing5	Cubicfarm Systems to start trading on TSX-V
2023-12-15 11:48	C:CUB	0.02	News Release200	Cubicfarm Systems to delist from TSX Dec. 18
2023-12-07 19:50	C:CUB	0.02	Miscellaneous270	Cubicfarm 8% debentures to be delisted Jan. 8
2023-11-15 00:39	C:CUB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-24 13:51

C:CUB

0.205

News Release

Cubicfarm terminates IR agreement with Planet Ventures

2024-04-16 02:54

C:CUB