Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:40:42 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
CUB
0.20
0.20
0.20
0.20
0.005
29,371
18
0.195
0.205
22,735
500
2,000
361
3,500
250
2024-05-01
V
CUB
0.20
0.205
0.195
0.195
-0.02
4,548
11
0.185
0.20
4,137
400
11
2024-04-30
V
CUB
0.20
0.215
0.20
0.215
0.015
20,380
10
0.185
0.215
18,000
1,500
385
1
344
2024-04-29
V
CUB
0.195
0.215
0.195
0.20
-0.015
40,251
14
0.185
0.22
34,176
500
1
5,574
2024-04-26
V
CUB
0.20
0.215
0.20
0.215
0.03
145,324
26
0.19
0.215
81,500
19,500
135
5,000
39,000
2024-04-25
V
CUB
0.20
0.20
0.185
0.20
0.005
48,848
16
0.19
0.20
28,500
7,500
12,001
300
2024-04-24
V
CUB
0.20
0.20
0.19
0.195
-0.01
75,650
25
0.195
0.20
44,500
15,000
5,000
10,001
1,066
2024-04-23
V
CUB
0.19
0.215
0.19
0.205
0.02
109,997
57
0.205
0.21
68,277
8,501
4
9,500
425
11,500
11,000
328
2024-04-22
V
CUB
0.195
0.20
0.185
0.19
80,525
29
0.19
0.20
41,940
5,000
500
10,000
250
22,501
101
2024-04-19
V
CUB
0.19
0.20
0.19
0.20
-0.01
33,258
9
0.19
0.20
2,000
30,600
1
556
2024-04-18
V
CUB
0.19
0.21
0.19
0.21
0.01
24,477
13
0.19
0.21
21,000
3,000
476
2024-04-17
V
CUB
0.20
0.20
0.20
0.20
0.005
2,232
5
0.19
0.20
2,000
232
2024-04-16
V
CUB
0.205
0.205
0.19
0.19
-0.01
11,739
14
0.19
0.195
2,510
3,500
4,500
1,165
2024-04-15
V
CUB
0.20
0.22
0.19
0.205
0.005
200,284
51
0.195
0.205
90,400
2,000
20,000
29,000
57,002
1,882
2024-04-12
V
CUB
0.205
0.205
0.195
0.20
-0.025
64,384
38
0.195
0.20
17,000
500
20,502
8,500
300
16,000
1,239
2024-04-11
V
CUB
0.195
0.23
0.19
0.22
0.025
241,298
62
0.21
0.225
147,614
2,500
25,000
25,500
500
39,000
149
2024-04-10
V
CUB
0.20
0.20
0.195
0.20
0.005
14,871
18
0.19
0.20
6,500
5,400
1,500
501
820
2024-04-09
V
CUB
0.21
0.21
0.19
0.195
-0.005
183,622
65
0.19
0.20
109,000
1,000
19,500
17,000
37,011
61
2024-04-08
V
CUB
0.205
0.215
0.195
0.20
213,532
45
0.20
0.225
137,550
500
21,500
16,000
308
36,001
958
2024-04-05
V
CUB
0.22
0.22
0.20
0.20
-0.01
49,870
49
0.19
0.20
34,582
2,500
2,100
2,500
19
5,000
3,100
2024-04-04
V
CUB
0.21
0.225
0.20
0.215
0.005
189,147
44
0.205
0.21
159,404
10,000
1,000
748
500
16,500
280
2024-04-03
V
CUB
0.24
0.24
0.21
0.21
-0.035
224,291
88
0.205
0.27
136,718
19,000
5,500
9,500
1,270
7,500
43,000
1,034
2024-04-02
V
CUB
0.225
0.245
0.22
0.245
0.025
198,938
57
0.215
0.245
180,502
8,000
2,500
500
5,000
1,001
772
2024-04-01
V
CUB
0.23
0.23
0.21
0.23
0.01
233,336
45
0.22
0.24
196,001
2,000
20,000
3,000
1,000
10,500
611
2024-03-28
V
CUB
0.22
0.23
0.205
0.22
-0.015
314,881
85
0.21
0.24
232,187
12,500
12,500
800
5,500
48,501
1,065
2024-03-27
V
CUB
0.22
0.27
0.22
0.235
0.005
199,581
56
0.225
0.25
120,506
23,000
3,500
2,500
49,500
474
2024-03-26
V
CUB
0.23
0.24
0.22
0.23
0.01
246,985
50
0.21
0.28
192,477
8,000
7,000
7,000
910
30,011
555
2024-03-25
V
CUB
0.28
0.28
0.22
0.22
-0.06
236,278
76
0.22
0.28
142,101
5,000
3,710
16,500
1,250
54,001
13,514
2024-03-22
V
CUB
0.265
0.28
0.23
0.26
123,464
46
0.265
0.28
17,220
500
29,000
18,000
1,850
51,002
5,636
2024-03-21
V
CUB
0.195
0.28
0.195
0.27
0.075
316,558
95
0.26
0.275
197,064
12,500
16,000
64,500
2,903
10,500
9,000
3,093
2024-03-20
V
CUB
0.20
0.20
0.185
0.20
388,114
78
0.195
0.20
144,568
4,500
110,215
44,700
730
78,500
4,518
2024-03-19
V
CUB
0.195
0.215
0.195
0.20
-0.02
88,862
29
0.20
0.23
11,500
2,000
12,000
9,500
1,000
40,688
11,715
2024-03-18
V
CUB
0.205
0.22
0.175
0.19
-0.02
154,842
45
0.18
0.25
149,481
2,500
2,560
132
2024-03-15
V
CUB
0.20
0.215
0.20
0.21
0.01
50,002
37
0.195
0.225
30,023
2,000
7
14,501
3,061
2024-03-14
V
CUB
0.225
0.225
0.20
0.21
-0.01
109,282
67
0.20
0.23
10,500
45,000
11,500
55
500
20,000
21,211
2024-03-13
V
CUB
0.27
0.27
0.20
0.22
-0.035
285,786
84
0.21
0.23
204,758
8,000
15,010
11,500
2,250
8,000
31,000
4,877
2024-03-12
V
CUB
0.25
0.30
0.25
0.255
0.01
281,675
108
0.21
0.295
217,081
2,000
31,641
8,000
4,000
1,000
16,004
362
2024-03-11
V
CUB
0.21
0.25
0.19
0.24
0.04
166,748
65
0.21
0.245
55,616
2,000
34,500
25,500
1,457
46,000
573
2024-03-08
V
CUB
0.20
0.225
0.185
0.20
93,391
61
0.195
0.215
55,955
1,000
6,000
3,000
500
2,500
23,002
747
2024-03-07
V
CUB
0.205
0.21
0.20
0.20
-0.01
28,730
30
0.20
0.21
19,650
500
150
7,500
627
2024-03-06
V
CUB
0.21
0.235
0.21
0.235
0.01
38,402
31
0.20
0.21
30,063
7,000
1,000
337
2024-03-05
V
CUB
0.235
0.235
0.22
0.22
64,231
30
0.21
0.22
25,000
5,500
1,500
11,000
20,011
919
2024-03-04
V
CUB
0.215
0.25
0.20
0.21
209,818
88
0.21
0.25
110,772
29,000
22,500
2,100
44,202
898
2024-03-01
V
CUB
0.225
0.225
0.205
0.21
-0.02
221,910
52
0.205
0.22
88,402
35,000
7,500
1,326
89,000
383
2024-02-29
V
CUB
0.21
0.23
0.21
0.21
-0.01
16,723
18
0.21
0.235
8,541
500
150
7,532
2024-02-28
V
CUB
0.22
0.225
0.22
0.22
-0.005
51,675
40
0.21
0.22
38,502
8,000
848
3,000
1
273
2024-02-27
V
CUB
0.245
0.25
0.22
0.225
9,189
18
0.225
0.25
2,530
2,000
500
414
2,501
1,194
2024-02-26
V
CUB
0.285
0.285
0.225
0.225
-0.025
59,079
44
0.22
0.25
31,201
11,000
5,500
1,585
6,000
2,501
252
2024-02-23
V
CUB
0.225
0.25
0.225
0.25
0.02
41,103
33
0.24
0.29
8,250
6,000
628
1,000
4,500
20,665
2024-02-22
V
CUB
0.245
0.245
0.23
0.23
-0.015
102,691
25
0.225
0.23
81,500
1,000
15,000
4,000
620
2024-02-21
V
CUB
0.25
0.25
0.24
0.245
-0.005
159,618
40
0.245
0.29
124,840
400
16,500
11,378
2024-02-20
V
CUB
0.25
0.26
0.24
0.25
250,909
54
0.25
0.26
211,342
2,000
4,500
760
29,500
2,527
2024-02-16
V
CUB
0.24
0.25
0.23
0.25
0.005
170,220
41
0.23
0.29
67,550
24,000
12,500
7,500
1,500
55,500
705
2024-02-15
V
CUB
0.25
0.25
0.24
0.245
-0.005
75,035
34
0.235
0.245
55,594
1,500
2,000
5,000
750
10,000
191
2024-02-14
V
CUB
0.23
0.25
0.22
0.25
38,362
19
0.25
0.30
29,001
1,551
100
7,002
2024-02-13
V
CUB
0.25
0.25
0.22
0.25
-0.01
76,502
26
0.24
0.25
41,301
500
33,000
700
801
2024-02-12
V
CUB
0.24
0.26
0.24
0.26
7,671
19
0.23
0.30
5,000
410
1
1,620
2024-02-09
V
CUB
0.27
0.27
0.22
0.26
-0.01
153,194
47
0.24
0.26
105,000
1,500
10,000
7,500
1,000
500
20,000
7,321
2024-02-08
V
CUB
0.275
0.305
0.27
0.27
-0.005
110,352
46
0.27
0.295
67,285
2,500
2,234
36,100
2,008
2024-02-07
V
CUB
0.26
0.28
0.255
0.28
-0.02
40,340
29
0.26
0.275
3,041
6,500
15,000
7,000
89
5,500
2,970
2024-02-06
V
CUB
0.245
0.30
0.245
0.28
0.04
106,893
57
0.26
0.28
55,902
10,500
1,000
5,500
7,000
16,000
10,521
2024-02-05
V
CUB
0.255
0.255
0.24
0.24
-0.01
31,389
32
0.23
0.245
20,511
500
500
8,000
838