C-BYD

T:BYD - BOYD GROUP SERVICES INC. - http://www.boydgroup.com

10:32:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYD - T	0.1	264.01	·	265.15	0.2	264.90			14.8	3,909	160	264.86 266.44 263.29	324.75 225.68	10:08:55	May 01	15 min RT 2¢
TSX - T	0.1	264.01	·	265.15	0.2	264.93	+0.03	0.0	5.2	1,363	61	264.86 265.825 263.29	324.75 225.68	10:07:01		15 min
NEO ATS - U						265.00	+0.10	0.0	0.3	80	3	266.44 266.44 264.97		10:00:43		15 min
Alpha - A						264.80	-0.10	0.0	0.4	106	4	264.34 264.80 264.20		10:04:53		15 min
Pure - P						264.90			0.004	1	2			Apr 30		15 min
Chi-X - X						264.90			4.9	1,295	37	265.68 265.68 263.60		10:08:55		15 min
CXD - D						264.675	-0.225	-0.1	2.1	558	23	265.00 265.00 263.825		10:06:23		15 min
TriAct - M						264.90			1.9	506	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 160

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:33	M	264.01	-0.89	1	14 Virtu ITG	14 Virtu ITG	E
10:16:14	O	264.01	-0.89	100	2 RBC	80 National Bank	K
10:13:07	H	264.01	-0.89	26	7 TD Sec	13 Instinet	E
10:13:04	D	265.00	0.10	100	80 National Bank	65 Goldman	K
10:10:44	M	264.01	-0.89	1	14 Virtu ITG	14 Virtu ITG	E
10:08:58	D	265.18	0.28	4	124 Questrade	2 RBC	E
10:08:55	X	264.90		100	73 Cormark	1 Anonymous	K
10:08:49	M	264.905	0.005	100	73 Cormark	1 Anonymous
10:07:25	X	265.00	0.10	100	73 Cormark	1 Anonymous	K
10:07:04	X	264.925	0.025	100	73 Cormark	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 10:57	C:BYD	257.43	News Release200	Boyd Group Services to release Q1 2024 results May 15
2024-04-24 08:12	C:BYD	267.08	In the News525	Globe says Murray keeps Boyd Group at "outperform"
2024-04-19 08:11	C:BYD	269.64	In the News525	Globe says Boyd Group Services kept at "outperformer"
2024-03-27 10:46	C:BYD	284.94	News Release200	Boyd Group extends revolving credit facilities to 2028
2024-03-22 08:04	C:BYD	287.17	In the News525	Globe says Ho believes Boyd Group is "fairly valued"
2024-03-20 09:09	C:BYD	314.91	News Release200	Boyd Group earns $86.65-million (U.S.) in fiscal 2023
2024-03-20 06:13	C:BYD	314.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 06:08	C:BYD	314.91	SEDAR MD & A815	SEDAR MD & A
2024-03-20 06:07	C:BYD	314.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 06:07	C:BYD	314.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 08:17	C:BYD	314.85	News Release200	Boyd Group Services to pay 15-cent dividend April 26
2024-03-13 08:32	C:BYD	312.41	In the News525	Globe says Murray recommends accumulating Boyd Group
2024-03-05 09:40	C:BYD	310.00	In the News525	Globe says Boyd Group Services maintained at "buy"
2024-03-01 08:05	C:BYD	318.51	In the News525	Globe says Boyd Group Services maintained at "hold"
2024-02-28 11:17	C:BYD	315.90	News Release200	Boyd Group to release fiscal 2023 results March 20
2024-02-21 07:32	C:BYD	306.23	In the News525	Globe says Khan keeps Boyd Group at "outperform"
2024-02-16 08:34	C:BYD	311.42	In the News525	Globe says Boyd Group reaffirmed at "outperform"
2024-01-30 09:00	C:BYD	298.51	In the News525	Globe says Boyd Group maintained at "sector perform"
2024-01-24 08:26	C:BYD	293.75	In the News525	Globe columnist says mighty Boyd was once a $5 junior
2024-01-10 08:53	C:BYD	276.15	In the News525	Globe says Boyd Group Services kept at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-01 10:57

C:BYD

257.43

News Release

Boyd Group Services to release Q1 2024 results May 15

2024-04-24 08:12

C:BYD