C-AND

T:AND - ANDLAUER HEALTHCARE GROUP INC. SV - https://andlauerhealthcare.com

10:29:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AND - T	0.1	40.98	·	41.49	0.1	41.05	-0.82	-2.0	105.7	4,351	512	41.03 42.15 40.66	50.40 36.755	16:00:00	17:54	15 min RT 2¢
TSX - T	0.1	40.98	·	41.49	0.1	41.05	-0.82	-2.0	38.3	1,566	289	41.03 41.94 40.66	50.40 36.755	16:00:00		15 min
NEO ATS - U						41.51	-0.36	-0.9	34.3	1,432	3	41.51 41.51 41.51		11:32:48		15 min
Alpha - A						41.13	-0.74	-1.8	11.9	487	50	41.88 41.88 40.87		15:59:50		15 min
Omega - O						41.31	-0.56	-1.3	0.9	37	9	40.97 41.31 40.87		15:57:19		15 min
Pure - P						41.26	-0.61	-1.5	1.0	40	12	41.06 41.26 40.85		15:56:16		15 min
Chi-X - X						41.02	-0.85	-2.0	3.0	123	23	41.435 41.51 40.87		15:46:26		15 min
CX2 - H						41.26	-0.61	-1.5	2.0	82	20	41.93 41.93 40.73		15:56:16		15 min
CXD - D						40.98	-0.89	-2.1	6.7	273	36	42.15 42.15 40.89		15:46:26		15 min
TriAct - M						41.87			7.6	310	70					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 512

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.05	-0.82	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	41.05	-0.82	200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	41.05	-0.82	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	41.05	-0.82	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	41.05	-0.82	1	36 Latimer	1 Anonymous	Q
16:00:00	T	41.05	-0.82	44	36 Latimer	1 Anonymous	Q
16:00:00	T	41.05	-0.82	1	1 Anonymous	36 Latimer	Q
16:00:00	T	41.05	-0.82	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:50	A	41.13	-0.74	100	79 CIBC	1 Anonymous	K
15:59:50	A	41.31	-0.56	24	1 Anonymous	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:54	C:AND	41.05	News Release200	Andlauer shareholders approve all matters at AGM
2024-05-02 18:38	C:AND	41.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 18:38	C:AND	41.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:21	C:AND	41.87	News Release200	Andlauer earns $14.92-million in Q1 2024
2024-04-19 07:46	C:AND	42.06	In the News525	Globe says Andlauer Healthcare Group kept at "buy"
2024-04-12 07:45	C:AND	42.15	In the News525	Globe says Acadian Timber boosted to "outperformer"
2024-04-11 17:06	C:AND	42.36	News Release200	Andlauer Healthcare to release Q1 results May 2
2024-04-05 16:50	C:AND	42.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 17:10	C:AND	42.11	News Release200	Andlauer to pay 10-cent dividend April 15
2024-03-08 08:09	C:AND	42.70	In the News525	Globe says Andlauer Healthcare kept at "sector perform"
2024-03-05 18:50	C:AND	39.01	News Release200	Andlauer Healthcare earns $66.14-million in 2023
2024-03-05 18:46	C:AND	39.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 18:40	C:AND	39.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:40	C:AND	39.01	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:54	C:AND	39.20	In the News525	Globe says Acadian Timber elevated to "outperform"
2024-01-30 17:08	C:AND	39.35	News Release200	Andlauer to release 2023 results March 5
2024-01-23 07:55	C:AND	40.50	In the News525	Globe says Andlauer Healthcare kept at "sector perform"
2024-01-02 10:20	C:AND	40.62	News Release200	Andlauer's transportation president Barr retires
2023-12-15 17:15	C:AND	39.13	News Release200	Andlauer Healthcare to pay nine-cent dividend Jan. 15
2023-11-17 08:12	C:AND	38.46	In the News525	Globe says peers seen having more torque than Andlauer