C-AND

T:AND - ANDLAUER HEALTHCARE GROUP INC. SV - https://andlauerhealthcare.com

07:30:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AND - T	0.1	39.64	·	40.21	0.1	39.81	-0.87	-2.1	47.0	1,843	522	40.68 40.68 39.32	48.80 36.755	16:00:00	20:05	15 min RT 2¢
TSX - T	0.1	39.64	·	40.21	0.1	39.81	-0.87	-2.1	21.3	836	213	40.68 40.68 39.58	48.80 36.755	16:00:00		15 min
NEO ATS - U						40.06	-0.62	-1.5	0.1	4	1	40.06 40.06 40.06		15:59:45		15 min
Alpha - A						39.81	-0.87	-2.1	5.2	206	43	39.32 40.54 39.32		15:59:59		15 min
Omega - O						39.99	-0.69	-1.7	0.2	8	2	39.66 39.99 39.66		15:59:45		15 min
Pure - P						40.68			0.3	11	9			May 16		15 min
Chi-X - X						39.86	-0.82	-2.0	0.8	31	8	40.155 40.155 39.73		14:57:00		15 min
CX2 - H						39.98	-0.70	-1.7	2.9	113	30	40.30 40.35 39.61		15:59:45		15 min
CXD - D						39.79	-0.89	-2.2	0.9	34	12	40.36 40.36 39.775		15:59:44		15 min
TriAct - M						40.68			15.4	599	204					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 522

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.81	-0.87	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	39.81	-0.87	4	36 Latimer	65 Goldman	Q
16:00:00	T	39.81	-0.87	17	36 Latimer	65 Goldman	Q
16:00:00	T	39.81	-0.87	25	36 Latimer	65 Goldman	Q
16:00:00	T	39.81	-0.87	41	36 Latimer	1 Anonymous	Q
16:00:00	T	39.81	-0.87	3	1 Anonymous	36 Latimer	Q
16:00:00	T	39.81	-0.87	8	2 RBC	36 Latimer	Q
16:00:00	T	39.81	-0.87	70	7 TD Sec	36 Latimer	Q
16:00:00	T	39.81	-0.87	1	79 CIBC	36 Latimer	Q
16:00:00	T	39.81	-0.87	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 20:05	C:AND	39.81	Miscellaneous270	Andlauer Healthcare share purchase offer
2024-05-15 17:23	C:AND	40.54	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-05-14 19:46	C:AND	39.09	News Release200	Andlauer arranges SIB to buy back up to 2M shares
2024-05-07 08:30	C:AND	40.58	In the News525	Globe says Gupta surprised by Andlauer's Q1 "weakness"
2024-05-03 17:54	C:AND	41.05	News Release200	Andlauer shareholders approve all matters at AGM
2024-05-02 18:38	C:AND	41.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 18:38	C:AND	41.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:21	C:AND	41.87	News Release200	Andlauer earns $14.92-million in Q1 2024
2024-04-19 07:46	C:AND	42.06	In the News525	Globe says Andlauer Healthcare Group kept at "buy"
2024-04-12 07:45	C:AND	42.15	In the News525	Globe says Acadian Timber boosted to "outperformer"
2024-04-11 17:06	C:AND	42.36	News Release200	Andlauer Healthcare to release Q1 results May 2
2024-04-05 16:50	C:AND	42.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 17:10	C:AND	42.11	News Release200	Andlauer to pay 10-cent dividend April 15
2024-03-08 08:09	C:AND	42.70	In the News525	Globe says Andlauer Healthcare kept at "sector perform"
2024-03-05 18:50	C:AND	39.01	News Release200	Andlauer Healthcare earns $66.14-million in 2023
2024-03-05 18:46	C:AND	39.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 18:40	C:AND	39.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:40	C:AND	39.01	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:54	C:AND	39.20	In the News525	Globe says Acadian Timber elevated to "outperform"
2024-01-30 17:08	C:AND	39.35	News Release200	Andlauer to release 2023 results March 5