C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

12:54:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.2	50.00	·	50.35	0.1	50.07	+0.22	0.4	220.8	11,116	1,344	50.27 51.18 49.93	64.51 47.07	16:00:00	May 02	15 min RT 2¢
TSX - T	0.2	50.00	·	50.35	0.1	50.07	+0.22	0.4	100.6	5,050	755	50.27 51.18 50.01	64.51 47.07	16:00:00		15 min
NEO ATS - U						50.07	+0.22	0.4	8.5	427	76	50.27 51.09 50.07		15:59:53		15 min
Alpha - A						50.16	+0.31	0.6	16.9	856	81	50.26 51.15 50.10		15:59:37		15 min
Omega - O						50.07	+0.22	0.4	4.4	221	42	50.27 51.15 50.03		15:59:48		15 min
Pure - P						50.89	+1.04	2.1	1.1	56	30	50.89 50.89 50.89		13:36:30		15 min
Chi-X - X						50.07	+0.22	0.4	17.3	875	34	50.48 51.00 50.07		15:59:42		15 min
CX2 - H						50.10	+0.25	0.5	4.5	226	46	49.93 51.15 49.93		15:59:30		15 min
CXD - D						50.08	+0.23	0.5	18.5	935	69	50.27 51.14 50.08		15:59:42		15 min
TriAct - M						49.85			47.9	2,421	201					15 min
Instinet - I						50.97	+1.12	2.2	0.9	45	9	51.06 51.06 50.91		13:03:26		15 min
Lynx - Y						50.33	+0.48	1.0	0.1	5	1	50.33 50.33 50.33		10:39:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	50.07	0.22	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	50.07	0.22	100	53 Morgan Stanley	13 Instinet	KQ
16:00:00	T	50.07	0.22	1	1 Anonymous	36 Latimer	Q
16:00:00	T	50.07	0.22	99	7 TD Sec	36 Latimer	Q
16:00:00	T	50.07	0.22	20	65 Goldman	36 Latimer	Q
16:00:00	T	50.07	0.22	27	36 Latimer	65 Goldman	Q
16:00:00	T	50.07	0.22	1	36 Latimer	79 CIBC	Q
16:00:00	T	50.07	0.22	21	36 Latimer	1 Anonymous	Q
16:00:00	T	50.07	0.22	29	36 Latimer	1 Anonymous	Q
16:00:00	T	50.07	0.22	100	53 Morgan Stanley	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:01	C:AFN	50.50	In the News525	Globe says Ag Growth International kept at "outperform"
2024-05-01 07:51	C:AFN	50.50	In the News525	Globe says Ag Growth maintained at "outperform"
2024-04-29 22:33	C:AFN	61.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 22:33	C:AFN	61.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 17:34	C:AFN	61.39	News Release200	Ag Growth earns $86.06M before income taxes in 2023
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN		In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-28 10:05	C:AFN	61.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:37	C:AFN	63.90	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-05 19:56	C:AFN	57.76	News Release200	Ag Growth earns $86.1-million before tax in 2023
2024-03-05 19:35	C:AFN	57.76	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:29	C:AFN	57.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:43	C:AFN	55.95	News Release200	Ag Growth to release fiscal 2023 results March 5
2024-02-06 12:45	C:AFN	56.54	News Release200	Ag Growth International talks product transfer revenue
2024-01-19 07:40	C:AFN	57.24	In the News525	Globe says Ag Growth seen sprouting significant gains
2024-01-18 08:32	C:AFN	56.97	In the News525	Globe says Ag Growth seen "as a secular growth story"
2023-12-18 16:21	C:AFN	51.15	News Release200	Ag Growth International to pay 15-cent dividend Jan. 15
2023-12-11 16:21	C:AFN	51.60	News Release200	Ag Growth appoints Shafer-Malicki as director

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:01

C:AFN

50.50

In the News

Globe says Ag Growth International kept at "outperform"

2024-05-01 07:51

C:AFN