C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

13:33:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.2	61.10	·	61.35	0.1	61.12	-0.24	-0.4	46.7	2,838	150	60.76 61.36 60.61	64.51 47.07	12:34:40	Apr 16	15 min RT 2¢
TSX - T	0.2	61.10	·	61.35	0.1	61.12	-0.24	-0.4	6.6	400	69	60.76 61.35 60.61	64.51 47.07	12:34:40		15 min
NEO ATS - U						60.85	-0.51	-0.8	33.3	2,028	16	61.01 61.35 60.71		11:52:03		15 min
Alpha - A						60.96	-0.40	-0.7	2.1	131	12	60.82 61.36 60.82		12:05:01		15 min
Omega - O						61.01	-0.35	-0.6	0.1	6	1	61.01 61.01 61.01		09:35:13		15 min
Pure - P						61.36			0.08	5	2			Apr 19		15 min
Chi-X - X						61.07	-0.29	-0.5	0.6	37	4	61.34 61.35 61.07		12:01:45		15 min
CX2 - H						60.99	-0.37	-0.6	0.2	12	2	61.01 61.01 60.99		11:52:38		15 min
CXD - D						61.13	-0.23	-0.4	1.3	81	14	60.73 61.34 60.73		12:19:19		15 min
TriAct - M						61.36			2.3	138	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:05:44	M	61.11	-0.25	100	79 CIBC	14 Virtu ITG
13:04:20	M	61.10	-0.26	13	2 RBC	1 Anonymous	E
13:04:20	M	61.11	-0.25	100	79 CIBC	1 Anonymous
12:58:18	P	61.09	-0.27	48	7 TD Sec	19 Desjardins	E
12:58:17	M	61.10	-0.26	100	2 RBC	85 Scotia
12:57:13	D	61.09	-0.27	17	80 National Bank	80 National Bank	E
12:56:16	M	61.34	-0.02	100	80 National Bank	79 CIBC
12:56:16	M	61.34	-0.02	100	80 National Bank	79 CIBC
12:56:16	M	61.34	-0.02	200	80 National Bank	79 CIBC
12:56:16	D	61.35	-0.01	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN	61.16	In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"