14:20:37 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com14:20:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFN - T  1.231.65·32.030.231.96+0.672.154.21,72140331.23  32.04  31.1950.97  15.0016:00:00Jul 0915 min RT 2¢
TSX - T1.231.65·32.030.231.96+0.672.137.21,18125531.23  32.04  31.2350.97  15.0016:00:0015 min
NEO ATS - U 31.95+0.662.12.063731.28  32.00  31.2715:55:2915 min
Alpha - A 31.69+0.401.33.61132531.60  31.71  31.1914:55:5915 min
Omega - O 31.95+0.662.11.3411331.48  32.03  31.2715:57:4115 min
Pure - P 31.70+0.411.30.39331.65  31.70  31.6514:55:5915 min
Chi-X - X 31.98+0.692.20.619631.30  31.98  31.2915:11:3115 min
CX2 - H 31.95+0.662.13.1973431.43  31.99  31.4315:54:1215 min
CXD - D 31.290.143    Aug 06 14:40:0215 min
TriAct - M 31.296.119457    15:28:0815 min

Recent Trades - Last 10 of 403
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.960.6720053 Morgan Stanley1 AnonymousKQ
16:00:00T31.960.6710053 Morgan Stanley79 CIBCKQ
16:00:00T31.960.6710053 Morgan Stanley79 CIBCKQ
16:00:00T31.960.6710053 Morgan Stanley79 CIBCKQ
16:00:00T31.960.6710053 Morgan Stanley79 CIBCKQ
16:00:00T31.960.677439 Merrill Lynch36 LatimerQ
16:00:00T31.960.679936 Latimer72 Credit SuisseQ
16:00:00T31.960.673636 Latimer1 AnonymousQ
16:00:00T31.960.67636 Latimer39 Merrill LynchQ
16:00:00T31.960.6760053 Morgan Stanley33 CanaccordKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display