C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

19:20:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	60.33	·	60.87	0.1	60.70	-0.06	-0.1	41.6	2,504	333	60.60 61.11 60.22	64.51 47.07	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	60.33	·	60.87	0.1	60.70	-0.06	-0.1	21.6	1,300	173	60.60 61.11 60.305	64.51 47.07	16:00:00		15 min
NEO ATS - U						60.68	-0.08	-0.1	2.2	130	22	61.11 61.11 60.35		15:50:04		15 min
Alpha - A						60.65	-0.11	-0.2	7.0	420	35	60.98 61.02 60.22		15:59:59		15 min
Omega - O						60.57	-0.19	-0.3	2.2	134	21	60.98 60.98 60.34		15:59:06		15 min
Pure - P						60.66	-0.10	-0.2	0.6	35	13	60.66 60.66 60.66		11:58:05		15 min
Chi-X - X						60.44	-0.32	-0.5	1.8	108	9	60.59 60.665 60.40		15:09:50		15 min
CX2 - H						60.57	-0.19	-0.3	0.7	41	9	60.66 60.665 60.34		15:59:06		15 min
CXD - D						60.57	-0.19	-0.3	1.9	117	19	60.97 61.01 60.305		15:55:51		15 min
TriAct - M						60.76			3.6	218	32					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.70	-0.06	100	36 Latimer	79 CIBC	KQ
16:00:00	T	60.70	-0.06	67	1 Anonymous	36 Latimer	Q
16:00:00	T	60.70	-0.06	68	7 TD Sec	36 Latimer	Q
16:00:00	T	60.70	-0.06	11	65 Goldman	36 Latimer	Q
16:00:00	T	60.70	-0.06	2	79 CIBC	36 Latimer	Q
16:00:00	T	60.70	-0.06	21	1 Anonymous	36 Latimer	Q
16:00:00	T	60.70	-0.06	69	36 Latimer	15 UBS	Q
16:00:00	T	60.70	-0.06	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	60.70	-0.06	63	36 Latimer	65 Goldman	Q
16:00:00	T	60.70	-0.06	68	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN	61.16	In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-28 10:05	C:AFN	61.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:37	C:AFN	63.90	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-05 19:56	C:AFN	57.76	News Release200	Ag Growth earns $86.1-million before tax in 2023
2024-03-05 19:35	C:AFN	57.76	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:29	C:AFN	57.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:43	C:AFN	55.95	News Release200	Ag Growth to release fiscal 2023 results March 5
2024-02-06 12:45	C:AFN	56.54	News Release200	Ag Growth International talks product transfer revenue
2024-01-19 07:40	C:AFN	57.24	In the News525	Globe says Ag Growth seen sprouting significant gains
2024-01-18 08:32	C:AFN	56.97	In the News525	Globe says Ag Growth seen "as a secular growth story"
2023-12-18 16:21	C:AFN	51.15	News Release200	Ag Growth International to pay 15-cent dividend Jan. 15
2023-12-11 16:21	C:AFN	51.60	News Release200	Ag Growth appoints Shafer-Malicki as director
2023-11-15 07:52	C:AFN	50.45	In the News525	Globe says Ag Growth's value seen as "very attractive"
2023-11-10 07:14	C:AFN	51.25	In the News525	Globe says Hansen boosts Ag Growth to "outperform"
2023-11-09 12:23	C:AFN	51.05	News Release200	Ag Growth facility cheers three-year safety milestone
2023-11-07 17:48	C:AFN	48.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 17:48	C:AFN	48.63	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:20

C:AFN

61.03

News Release

Ag Growth cheers Michigan facility: 0 injuries in 3 yrs

2024-04-11 08:02

C:AFN