20:22:11 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com20:22:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFN - T  0.144.37 · 44.800.444.51-2.16-4.6187.38,4381,56646.35  46.48  44.0063.11  37.8416:00:00Jan 1615 min RT 2¢
TSX - T0.144.37 · 44.800.444.51-2.16-4.6145.96,5731,14846.35  46.48  44.0063.11  37.8416:00:0015 min
NEO ATS - U 44.49-2.18-4.74.11873445.40  45.78  44.3115:55:3315 min
Alpha - A 44.49-2.18-4.713.56087745.86  45.86  44.2315:59:5315 min
Omega - O 44.53-2.14-4.64.52024545.67  45.80  44.0015:57:3515 min
Pure - P 44.00-2.67-5.71.1471945.82  45.82  44.0015:10:2015 min
Chi-X - X 44.57-2.10-4.54.11854046.03  46.03  44.0215:54:3315 min
CX2 - H 44.62-2.05-4.44.62066745.80  45.90  44.0015:51:2015 min
CXD - D 45.12-1.55-3.31.1512145.27  45.285  45.1213:38:1415 min
TriAct - M 46.678.3375114    15:44:1915 min
Lynx - Y 45.61-1.06-2.30.15145.61  45.61  45.6111:10:5915 min

Recent Trades - Last 10 of 1566
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.51-2.1610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T44.51-2.161936 Latimer53 Morgan StanleyQ
16:00:00T44.51-2.16236 Latimer53 Morgan StanleyQ
16:00:00T44.51-2.16236 Latimer53 Morgan StanleyQ
16:00:00T44.51-2.162036 Latimer53 Morgan StanleyQ
16:00:00T44.51-2.168036 Latimer1 AnonymousQ
16:00:00T44.51-2.16371 Anonymous36 LatimerQ
16:00:00T44.51-2.167513 Instinet36 LatimerQ
16:00:00T44.51-2.161165 Goldman36 LatimerQ
16:00:00T44.51-2.1610079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 17:57C:AFN46.67News ReleaseAg Growth acquires Affinity, expects Q4 results to fall