C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - https://www.aggrowth.com

03:31:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	42.79	·	43.24	0.1	42.99	-0.08	-0.2	72.6	3,067	572	43.00 43.07 42.22	58.14 30.81	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	42.79	·	43.24	0.1	42.99	-0.08	-0.2	41.1	1,739	335	43.00 43.07 42.22	58.14 30.81	16:00:00		15 min
NEO ATS - U						43.05	-0.02	0.0	2.0	85	10	42.23 43.05 42.23		15:59:02		15 min
Alpha - A						42.99	-0.08	-0.2	8.6	365	48	42.80 43.07 42.23		15:59:59		15 min
Omega - O						42.99	-0.08	-0.2	1.8	76	18	42.74 43.00 42.32		15:59:45		15 min
Pure - P						43.07			0.3	14	5			Jul 07		15 min
Chi-X - X						43.04	-0.03	-0.1	7.9	335	46	42.77 43.07 42.22		15:59:02		15 min
CX2 - H						42.99	-0.08	-0.2	0.3	13	3	42.77 42.99 42.77		15:56:23		15 min
CXD - D						43.00	-0.07	-0.2	2.5	106	28	42.23 43.03 42.23		15:59:50		15 min
TriAct - M						43.07			7.3	307	75					15 min
Lynx - Y						42.93	-0.14	-0.3	0.6	25	3	42.32 42.93 42.32		15:50:49		15 min
CS2 - S						43.07			0.05	2	1			May 14-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.99	-0.08	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	42.99	-0.08	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	42.99	-0.08	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	42.99	-0.08	1	1 Anonymous	36 Latimer	Q
16:00:00	T	42.99	-0.08	2	2 RBC	36 Latimer	Q
16:00:00	T	42.99	-0.08	4	13 Instinet	36 Latimer	Q
16:00:00	T	42.99	-0.08	12	79 CIBC	36 Latimer	Q
16:00:00	T	42.99	-0.08	45	36 Latimer	1 Anonymous	Q
16:00:00	T	42.99	-0.08	44	36 Latimer	65 Goldman	Q
16:00:00	T	42.99	-0.08	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:12	C:AFN	43.31	News Release200	Ag Growth International to release Q2 results July 31
2025-06-25 06:57	C:AFN	41.22	In the News525	Globe says Ag Growth International kept at "buy"
2025-06-20 07:29	C:AFN	41.34	In the News525	Globe says Ag Growth kept at "sector perform"
2025-06-16 17:00	C:AFN	41.30	News Release200	AGI Announces Q2 2025 Dividend
2025-06-12 18:22	C:AFN	40.98	News Release200	Ag Growth overallotment option on offering exercised
2025-06-09 17:26	C:AFN	39.62	News Release200	Ag Growth closes $85-million debenture offering
2025-06-09 08:46	C:AFN	38.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFN.DB.K
2025-06-05 21:21	C:AFN	38.25	Prospectus Approved3	Ag Growth International 7.5% debentures to trade on TSX
2025-06-04 19:58	C:AFN	38.75	News Release200	Ag Growth files final prospectus for debenture offering
2025-06-03 03:31	C:AFN	38.30	News Release200	Ag Growth releases 2024 sustainability report
2025-06-02 16:55	C:AFN	38.30	News Release200	Ag Growth appoints Halyk as board chair
2025-05-22 19:42	C:AFN	37.28	News Release200	Ag Growth increases debenture offering to $85-million
2025-05-22 19:01	C:AFN	37.28	News Release200	Ag Growth arranges $75-million debenture financing
2025-05-22 14:31	C:AFN	37.28	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-22 13:44	C:AFN	37.28	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-21 18:30	C:AFN	37.57	News Release200	Ag Growth shareholders approve AGM resolutions
2025-05-21 15:16	C:AFN	38.17	News Release200	Ag directors Giesselman, De Greef-Safft to step down
2025-05-09 07:37	C:AFN	38.35	In the News525	Globe says Ag Growth boosted to "outperform"
2025-05-08 05:53	C:AFN	36.23	In the News525	Globe says Ag Growth International kept at "outperform"
2025-05-05 17:14	C:AFN	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-09 20:12

C:AFN

43.31

News Release

Ag Growth International to release Q2 results July 31

2025-06-25 06:57

C:AFN