C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

14:20:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	1.2	31.65	·	32.03	0.2	31.96	+0.67	2.1	54.2	1,721	403	31.23 32.04 31.19	50.97 15.00	16:00:00	Jul 09	15 min RT 2¢
TSX - T	1.2	31.65	·	32.03	0.2	31.96	+0.67	2.1	37.2	1,181	255	31.23 32.04 31.23	50.97 15.00	16:00:00		15 min
NEO ATS - U						31.95	+0.66	2.1	2.0	63	7	31.28 32.00 31.27		15:55:29		15 min
Alpha - A						31.69	+0.40	1.3	3.6	113	25	31.60 31.71 31.19		14:55:59		15 min
Omega - O						31.95	+0.66	2.1	1.3	41	13	31.48 32.03 31.27		15:57:41		15 min
Pure - P						31.70	+0.41	1.3	0.3	9	3	31.65 31.70 31.65		14:55:59		15 min
Chi-X - X						31.98	+0.69	2.2	0.6	19	6	31.30 31.98 31.29		15:11:31		15 min
CX2 - H						31.95	+0.66	2.1	3.1	97	34	31.43 31.99 31.43		15:54:12		15 min
CXD - D						31.29			0.1	4	3			Aug 06 14:40:02		15 min
TriAct - M						31.29			6.1	194	57			15:28:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 403

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.96	0.67	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	31.96	0.67	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	31.96	0.67	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	31.96	0.67	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	31.96	0.67	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	31.96	0.67	74	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	31.96	0.67	99	36 Latimer	72 Credit Suisse	Q
16:00:00	T	31.96	0.67	36	36 Latimer	1 Anonymous	Q
16:00:00	T	31.96	0.67	6	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	31.96	0.67	600	53 Morgan Stanley	33 Canaccord	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS