C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

20:22:11 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	44.37 · 44.80	0.4	44.51	-2.16	-4.6	187.3	8,438	1,566	46.35 46.48 44.00	63.11 37.84	16:00:00	Jan 16	15 min RT 2¢
TSX - T	0.1	44.37 · 44.80	0.4	44.51	-2.16	-4.6	145.9	6,573	1,148	46.35 46.48 44.00	63.11 37.84	16:00:00		15 min
NEO ATS - U				44.49	-2.18	-4.7	4.1	187	34	45.40 45.78 44.31		15:55:33		15 min
Alpha - A				44.49	-2.18	-4.7	13.5	608	77	45.86 45.86 44.23		15:59:53		15 min
Omega - O				44.53	-2.14	-4.6	4.5	202	45	45.67 45.80 44.00		15:57:35		15 min
Pure - P				44.00	-2.67	-5.7	1.1	47	19	45.82 45.82 44.00		15:10:20		15 min
Chi-X - X				44.57	-2.10	-4.5	4.1	185	40	46.03 46.03 44.02		15:54:33		15 min
CX2 - H				44.62	-2.05	-4.4	4.6	206	67	45.80 45.90 44.00		15:51:20		15 min
CXD - D				45.12	-1.55	-3.3	1.1	51	21	45.27 45.285 45.12		13:38:14		15 min
TriAct - M				46.67			8.3	375	114			15:44:19		15 min
Lynx - Y				45.61	-1.06	-2.3	0.1	5	1	45.61 45.61 45.61		11:10:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1566

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.51	-2.16	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	44.51	-2.16	19	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	44.51	-2.16	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	44.51	-2.16	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	44.51	-2.16	20	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	44.51	-2.16	80	36 Latimer	1 Anonymous	Q
16:00:00	T	44.51	-2.16	37	1 Anonymous	36 Latimer	Q
16:00:00	T	44.51	-2.16	75	13 Instinet	36 Latimer	Q
16:00:00	T	44.51	-2.16	11	65 Goldman	36 Latimer	Q
16:00:00	T	44.51	-2.16	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-16 17:57	C:AFN	46.67	News Release200	Ag Growth acquires Affinity, expects Q4 results to fall

Date ET

Symbol

Price

Type

Headline

2020-01-16 17:57

C:AFN

46.67

News Release

Ag Growth acquires Affinity, expects Q4 results to fall