C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - https://www.aggrowth.com

19:40:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	42.94	·	43.23	0.1	43.02	+0.40	0.9	91.7	3,897	725	41.00 43.46 40.70	58.14 30.81	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	42.94	·	43.23	0.1	43.02	+0.40	0.9	58.9	2,503	427	41.00 43.46 40.70	58.14 30.81	16:00:00		15 min
NEO ATS - U						43.01	+0.39	0.9	3.4	144	17	42.13 43.12 42.02		15:59:59		15 min
Alpha - A						43.01	+0.39	0.9	3.9	167	27	42.07 43.18 42.07		15:59:59		15 min
Omega - O						43.02	+0.40	0.9	0.7	30	8	42.98 43.18 42.98		15:57:45		15 min
Pure - P						43.33	+0.71	1.7	0.2	9	5	43.33 43.33 43.33		14:06:55		15 min
Chi-X - X						43.06	+0.44	1.0	4.9	209	37	42.20 43.37 42.00		15:59:58		15 min
CX2 - H						43.02	+0.40	0.9	0.7	30	7	42.98 43.28 42.95		15:57:45		15 min
CXD - D						43.02	+0.40	0.9	5.9	252	55	42.00 43.335 41.985		15:59:30		15 min
TriAct - M						42.62			12.7	536	135					15 min
Instinet - I						42.00	-0.62	-1.5	0.1	4	1	42.00 42.00 42.00		09:46:08		15 min
Lynx - Y						43.08	+0.46	1.1	0.2	9	2	42.93 43.08 42.93		15:22:59		15 min
CS2 - S						42.62			0.08	3	4			May 14-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.02	0.40	99	7 TD Sec	1 Anonymous	Q
16:00:00	T	43.02	0.40	46	7 TD Sec	2 RBC	Q
16:00:00	T	43.02	0.40	24	7 TD Sec	1 Anonymous	Q
16:00:00	T	43.02	0.40	85	7 TD Sec	1 Anonymous	Q
16:00:00	T	43.02	0.40	73	7 TD Sec	1 Anonymous	Q
16:00:00	T	43.02	0.40	90	7 TD Sec	85 Scotia	Q
16:00:00	T	43.02	0.40	30	7 TD Sec	2 RBC	Q
16:00:00	T	43.02	0.40	20	7 TD Sec	65 Goldman	Q
16:00:00	T	43.02	0.40	52	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	43.02	0.40	12	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:12	C:AFN	43.31	News Release200	Ag Growth International to release Q2 results July 31
2025-06-25 06:57	C:AFN	41.22	In the News525	Globe says Ag Growth International kept at "buy"
2025-06-20 07:29	C:AFN	41.34	In the News525	Globe says Ag Growth kept at "sector perform"
2025-06-16 17:00	C:AFN	41.30	News Release200	AGI Announces Q2 2025 Dividend
2025-06-12 18:22	C:AFN	40.98	News Release200	Ag Growth overallotment option on offering exercised
2025-06-09 17:26	C:AFN	39.62	News Release200	Ag Growth closes $85-million debenture offering
2025-06-09 08:46	C:AFN	38.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFN.DB.K
2025-06-05 21:21	C:AFN	38.25	Prospectus Approved3	Ag Growth International 7.5% debentures to trade on TSX
2025-06-04 19:58	C:AFN	38.75	News Release200	Ag Growth files final prospectus for debenture offering
2025-06-03 03:31	C:AFN	38.30	News Release200	Ag Growth releases 2024 sustainability report
2025-06-02 16:55	C:AFN	38.30	News Release200	Ag Growth appoints Halyk as board chair
2025-05-22 19:42	C:AFN	37.28	News Release200	Ag Growth increases debenture offering to $85-million
2025-05-22 19:01	C:AFN	37.28	News Release200	Ag Growth arranges $75-million debenture financing
2025-05-22 14:31	C:AFN	37.28	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-22 13:44	C:AFN	37.28	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-21 18:30	C:AFN	37.57	News Release200	Ag Growth shareholders approve AGM resolutions
2025-05-21 15:16	C:AFN	38.17	News Release200	Ag directors Giesselman, De Greef-Safft to step down
2025-05-09 07:37	C:AFN	38.35	In the News525	Globe says Ag Growth boosted to "outperform"
2025-05-08 05:53	C:AFN	36.23	In the News525	Globe says Ag Growth International kept at "outperform"
2025-05-05 17:14	C:AFN	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-09 20:12

C:AFN

43.31

News Release

Ag Growth International to release Q2 results July 31

2025-06-25 06:57

C:AFN