C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

01:03:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	763.0	0.03	·	0.035	132.0	0.03	-0.005	-14.3	657.6	22	28	0.035 0.035 0.03	0.12 0.02	15:43:03	Sep 02	15 min RT 2¢
TSX-V - V	763.0	0.03	·	0.035	132.0	0.03	-0.005	-14.3	51.2	2	6	0.035 0.035 0.03	0.12 0.02	15:42:18		15 min
NEO ATS - U						0.035			80.0	3	3	0.035 0.035 0.035		11:18:55		15 min
Alpha - A						0.035			340.0	11	11	0.03 0.035 0.03		15:18:08		15 min
Omega - O						0.035			16.0	1	1	0.035 0.035 0.035		10:55:13		15 min
Chi-X - X						0.035			70.0	3	4	0.035 0.035 0.035		15:18:08		15 min
CX2 - H						0.03	-0.005	-14.3	100.0	3	2	0.03 0.03 0.03		15:43:03		15 min
TriAct - M						0.035			0.4		1			Sep 09 15:17:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:03	H	0.03	-0.005	94,000	33 Canaccord	79 CIBC	K
15:43:03	H	0.03	-0.005	6,000	1 Anonymous	79 CIBC	K
15:42:18	V	0.03	-0.005	29,000	1 Anonymous	2 RBC	K
15:42:18	V	0.03	-0.005	1,000	2 RBC	2 RBC	K
15:42:18	V	0.03	-0.005	4,000	2 RBC	2 RBC	K
15:18:08	A	0.035		20,000	68 Leede	1 Anonymous	K
15:18:08	X	0.035		20,000	68 Leede	1 Anonymous	K
15:18:08	X	0.035		7,000	68 Leede	1 Anonymous	K
15:18:08	V	0.035		3,000	68 Leede	1 Anonymous	K
14:24:52	X	0.035		13,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS