04:08:02 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca04:08:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  74.00.065·0.0737.00.07-0.005-6.71,580.3108760.07  0.07  0.060.29  0.0315:46:34Jan 1015 min RT 2¢
TSX-V - V74.00.065·0.0737.00.07-0.005-6.71,052.272430.07  0.07  0.060.29  0.0315:46:3415 min
NEO ATS - U 0.07-0.005-6.7279.019110.07  0.07  0.06515:46:1915 min
Alpha - A 0.07-0.005-6.785.0650.065  0.07  0.06515:46:1915 min
Omega - O 0.065-0.01-13.332.0220.07  0.07  0.06512:26:1115 min
Pure - P 0.0750.52    Dec 1615 min
Chi-X - X 0.065-0.01-13.329.0230.07  0.07  0.06512:42:2215 min
CX2 - H 0.07-0.005-6.7102.0790.07  0.07  0.06515:46:1915 min
TriAct - M 0.0750.51    Sep 09-2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:34V0.07-0.0055,0001 Anonymous1 AnonymousK
15:46:19A0.07-0.00530,0009 BMO Nesbitt1 AnonymousK
15:46:19H0.07-0.00513,0009 BMO Nesbitt1 AnonymousK
15:46:19U0.07-0.0057,0009 BMO Nesbitt1 AnonymousK
14:31:19M0.07-0.0055002 RBC7 TD SecE
13:15:48A0.07-0.0051,0009 BMO Nesbitt1 AnonymousK
13:15:48U0.07-0.00530,0009 BMO Nesbitt33 CanaccordK
13:15:48U0.07-0.00519,0009 BMO Nesbitt1 AnonymousK
13:09:34V0.07-0.015007 TD Sec59 PI
13:09:34A0.07-0.0054,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-10 18:18C:ADD0.085Private PlacementArctic Star 9,479,286-share private placement
2022-01-10 16:50C:ADD0.085News ReleaseArctic Star grants option to buy 200,000 shares
2021-12-31 12:50C:ADD0.09News ReleaseArctic Star closes $663,550 private placement