C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

23:10:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	30.0	0.09	·	0.095	160.0	0.10	+0.005	5.3	298.7	28	18	0.09 0.10 0.09	0.10 0.02	14:24:04	Apr 13	15 min RT 2¢
TSX-V - V	30.0	0.09	·	0.095	160.0	0.10	+0.005	5.3	270.0	25	10	0.09 0.10 0.09	0.10 0.02	14:24:04		15 min
Alpha - A						0.095			28.0	3	6	0.095 0.095 0.095		13:06:35		15 min
CX2 - H						0.095			0.4		1			Apr 14		15 min
TriAct - M						0.095			0.3		1			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:04	V	0.10	0.005	4,000	2 RBC	2 RBC	K
14:16:20	V	0.095		6,000	2 RBC	1 Anonymous	K
13:56:42	V	0.095		50,000	7 TD Sec	1 Anonymous	K
13:27:29	V	0.095		66,000	85 Scotia	1 Anonymous	K
13:27:29	V	0.095		44,000	85 Scotia	1 Anonymous	K
13:06:35	A	0.095		2,000	85 Scotia	1 Anonymous	K
12:55:35	A	0.095		16,000	85 Scotia	1 Anonymous	K
12:55:35	A	0.095		200	85 Scotia	7 TD Sec	E
12:28:27	H	0.085	-0.01	441	7 TD Sec	79 CIBC	E
11:24:15	A	0.095		100	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-13 09:14	C:ADD	0.09	News Release200	Arctic Star begins drilling at Diagras
2021-04-05 18:25	C:ADD	0.085	News Release200	Arctic Star closes $2-million private placement