23:10:15 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca23:10:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  30.00.09·0.095160.00.10+0.0055.3298.728180.09  0.10  0.090.10  0.0214:24:04Apr 1315 min RT 2¢
TSX-V - V30.00.09·0.095160.00.10+0.0055.3270.025100.09  0.10  0.090.10  0.0214:24:0415 min
Alpha - A 0.09528.0360.095  0.095  0.09513:06:3515 min
CX2 - H 0.0950.41    Apr 1415 min
TriAct - M 0.0950.31    Sep 0915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:24:04V0.100.0054,0002 RBC2 RBCK
14:16:20V0.095 6,0002 RBC1 AnonymousK
13:56:42V0.095 50,0007 TD Sec1 AnonymousK
13:27:29V0.095 66,00085 Scotia1 AnonymousK
13:27:29V0.095 44,00085 Scotia1 AnonymousK
13:06:35A0.095 2,00085 Scotia1 AnonymousK
12:55:35A0.095 16,00085 Scotia1 AnonymousK
12:55:35A0.095 20085 Scotia7 TD SecE
12:28:27H0.085-0.014417 TD Sec79 CIBCE
11:24:15A0.095 10085 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 09:14C:ADD0.09News ReleaseArctic Star begins drilling at Diagras
2021-04-05 18:25C:ADD0.085News ReleaseArctic Star closes $2-million private placement