C-ADD

V:ADD - ARCTIC STAR EXPLORATION CORP - http://www.arcticstar.ca

15:25:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	816.0	0.02	·	0.025	70.0	0.025			179.5	5	16	0.025 0.03 0.025	0.30 0.025	13:40:39	Jun 02	15 min RT 2¢
TSX-V - V	816.0	0.02	·	0.025	70.0	0.025			177.0	5	12	0.025 0.025 0.025	0.30 0.025	13:40:39		15 min
NEO ATS - U						0.03	+0.005	20.0	1.0		1	0.03 0.03 0.03		10:01:27		15 min
TriAct - M						0.025			1.5		3			Jan 28 09:32:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:40:39	M	0.025		500	1 Anonymous	2 RBC	E
13:40:39	V	0.025		4,000	2 RBC	1 Anonymous	K
13:37:29	M	0.025		500	1 Anonymous	2 RBC	E
13:37:29	V	0.025		3,000	2 RBC	1 Anonymous	K
13:34:26	V	0.025		43,000	9 BMO Nesbitt	1 Anonymous	K
13:23:02	V	0.025		47,000	9 BMO Nesbitt	68 Leede	K
13:19:37	V	0.025		10,000	9 BMO Nesbitt	68 Leede	K
10:47:57	V	0.025		3,000	9 BMO Nesbitt	68 Leede	K
10:40:22	V	0.025		12,000	9 BMO Nesbitt	1 Anonymous	K
10:40:22	V	0.025		20,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-05 15:14	C:ADD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-06-05 15:14	C:ADD	0.025	SEDAR MD & A815	SEDAR MD & A
2020-06-02 17:48	C:ADD	0.025	News Release200	Arctic Star arranges $650,000 private placement
2020-05-29 19:36	C:ADD	0.035	News Release200	Arctic Star postpones filing Q1 financials