23:19:31 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca23:19:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  1101.00.055 · 0.0642.00.06-0.005-7.71,120.368430.06  0.065  0.0550.175  0.03515:36:24May 1415 min RT 2¢
TSX-V - V1101.00.055 · 0.0642.00.06-0.005-7.7864.852330.06  0.065  0.060.175  0.03515:36:2415 min
Chi-X - X 0.06-0.005-7.72.0010.06  0.06  0.0611:07:0915 min
CX2 - H 0.055-0.01-15.440.0210.055  0.055  0.05515:22:2615 min
TriAct - M 0.065200.51340.0625  0.065  0.062514:28:0515 min
NEO ATS - U 0.06-0.005-7.713.0140.06  0.065  0.0615:06:2215 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:24V0.06-0.0058,0001 Anonymous9 BMO NesbittK
15:31:40V0.06-0.00542,0001 Anonymous1 AnonymousK
15:30:18V0.06-0.00560,00085 Scotia1 AnonymousK
15:30:17V0.06-0.0054,0007 TD Sec1 AnonymousK
15:30:17V0.06-0.00521,0007 TD Sec1 AnonymousK
15:29:51V0.06-0.00510,00088 Credential1 AnonymousK
15:29:15V0.06-0.0055,00085 Scotia1 AnonymousK
15:22:26H0.055-0.0140,0001 Anonymous19 DesjardinsK
15:12:20V0.06-0.005120,00085 Scotia1 AnonymousK
15:06:22V0.06-0.005123,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 09:43C:ADD0.065News ReleaseArctic Star receives preliminary results on Timantti
2019-05-06 09:25C:ADD0.07News ReleaseArctic Star completes spring exploration at Diagras
2019-05-03 16:18C:ADD0.08News ReleaseArctic Star grants options to buy 1.18 million shares
2019-04-30 18:07C:ADD0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 18:07C:ADD0.07SEDAR MD & ASEDAR MD & A