15:25:30 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



V:ADD - ARCTIC STAR EXPLORATION CORP - http://www.arcticstar.ca15:25:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  816.00.02·0.02570.00.025179.55160.025  0.03  0.0250.30  0.02513:40:39Jun 0215 min RT 2¢
TSX-V - V816.00.02·0.02570.00.025177.05120.025  0.025  0.0250.30  0.02513:40:3915 min
NEO ATS - U 0.03+0.00520.01.010.03  0.03  0.0310:01:2715 min
TriAct - M 0.0251.53    Jan 28 09:32:5915 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:39M0.025 5001 Anonymous2 RBCE
13:40:39V0.025 4,0002 RBC1 AnonymousK
13:37:29M0.025 5001 Anonymous2 RBCE
13:37:29V0.025 3,0002 RBC1 AnonymousK
13:34:26V0.025 43,0009 BMO Nesbitt1 AnonymousK
13:23:02V0.025 47,0009 BMO Nesbitt68 LeedeK
13:19:37V0.025 10,0009 BMO Nesbitt68 LeedeK
10:47:57V0.025 3,0009 BMO Nesbitt68 LeedeK
10:40:22V0.025 12,0009 BMO Nesbitt1 AnonymousK
10:40:22V0.025 20,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-05 15:14C:ADD0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-05 15:14C:ADD0.025SEDAR MD & ASEDAR MD & A
2020-06-02 17:48C:ADD0.025News ReleaseArctic Star arranges $650,000 private placement
2020-05-29 19:36C:ADD0.035News ReleaseArctic Star postpones filing Q1 financials