01:03:15 EDT Fri 30 Oct 2020
Enter Symbol
or Name
USA
CA



V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca01:03:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  763.00.03·0.035132.00.03-0.005-14.3657.622280.035  0.035  0.030.12  0.0215:43:03Sep 0215 min RT 2¢
TSX-V - V763.00.03·0.035132.00.03-0.005-14.351.2260.035  0.035  0.030.12  0.0215:42:1815 min
NEO ATS - U 0.03580.0330.035  0.035  0.03511:18:5515 min
Alpha - A 0.035340.011110.03  0.035  0.0315:18:0815 min
Omega - O 0.03516.0110.035  0.035  0.03510:55:1315 min
Chi-X - X 0.03570.0340.035  0.035  0.03515:18:0815 min
CX2 - H 0.03-0.005-14.3100.0320.03  0.03  0.0315:43:0315 min
TriAct - M 0.0350.41    Sep 09 15:17:1915 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:03H0.03-0.00594,00033 Canaccord79 CIBCK
15:43:03H0.03-0.0056,0001 Anonymous79 CIBCK
15:42:18V0.03-0.00529,0001 Anonymous2 RBCK
15:42:18V0.03-0.0051,0002 RBC2 RBCK
15:42:18V0.03-0.0054,0002 RBC2 RBCK
15:18:08A0.035 20,00068 Leede1 AnonymousK
15:18:08X0.035 20,00068 Leede1 AnonymousK
15:18:08X0.035 7,00068 Leede1 AnonymousK
15:18:08V0.035 3,00068 Leede1 AnonymousK
14:24:52X0.035 13,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display