C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

20:05:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	212.0	0.095	·	0.105	38.5	0.095	-0.01	-9.5	595.1	60	54	0.105 0.105 0.095	0.29 0.03	15:59:59	Sep 15	15 min RT 2¢
TSX-V - V	212.0	0.095	·	0.105	38.5	0.10	-0.005	-4.8	298.3	30	21	0.105 0.105 0.10	0.29 0.03	15:59:59		15 min
NEO ATS - U						0.095	-0.01	-9.5	104.0	11	13	0.105 0.105 0.095		15:55:19		15 min
Alpha - A						0.105			74.0	7	3	0.10 0.105 0.10		13:31:33		15 min
Omega - O						0.10	-0.005	-4.8	22.5	2	4	0.10 0.10 0.10		12:55:22		15 min
Pure - P						0.10	-0.005	-4.8	3.5	0	1	0.10 0.10 0.10		12:55:22		15 min
Chi-X - X						0.10	-0.005	-4.8	6.0	1	2	0.10 0.10 0.10		13:11:11		15 min
CX2 - H						0.095	-0.01	-9.5	86.5	9	9	0.105 0.105 0.095		15:59:59		15 min
TriAct - M						0.105			0.3		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.095	-0.01	15,500	33 Canaccord	79 CIBC	K
15:59:59	V	0.10	-0.005	17,500	1 Anonymous	79 CIBC	K
15:59:42	V	0.10	-0.005	6,500	1 Anonymous	7 TD Sec	K
15:55:19	U	0.095	-0.01	1,000	13 Instinet	33 Canaccord	K
14:59:57	V	0.10	-0.005	11,000	80 National Bank	1 Anonymous	K
14:59:57	V	0.10	-0.005	200	9 BMO Nesbitt	59 PI
14:59:57	V	0.10	-0.005	6,000	9 BMO Nesbitt	1 Anonymous	K
14:24:34	V	0.10	-0.005	5,000	2 RBC	2 RBC	K
14:24:34	U	0.10	-0.005	5,000	2 RBC	2 RBC	K
13:31:33	A	0.105		9,000	85 Scotia	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-15 13:58	C:ADD	0.125	News Release200	Arctic Star reviews caustic fusion diamond results
2021-09-10 15:09	C:ADD	0.145	News Release200	Arctic Star sends crews to Diagras for survey
2021-09-09 15:58	C:ADD	0.145	News Release200	Arctic Star talks potential large diamonds at Diagras
2021-08-30 17:05	C:ADD	0.12	News Release200	Arctic Star to receive ZimtuAdvantage services
2021-08-27 15:27	C:ADD	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-08-27 15:27	C:ADD	0.12	SEDAR MD & A815	SEDAR MD & A