03:22:00 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



V:ADD - ARCTIC STAR EXPLORATION CORP - http://www.arcticstar.ca03:22:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  13.00.115 · 0.1238.00.115246.727160.11  0.115  0.110.375  0.055Oct 18 14:50:29Oct 1115 min RT 2¢
TSX-V - V13.00.115 · 0.1238.00.115227.02570.11  0.115  0.110.375  0.055Oct 18 14:50:2915 min
Chi-X - X 0.11511.0120.115  0.115  0.115Oct 18 14:47:3315 min
CX2 - H 0.1157.4150.11  0.115  0.11Oct 18 14:47:3315 min
Omega - O 0.1151.0010.115  0.115  0.115Oct 18 14:47:3315 min
TriAct - M 0.1150.31    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:29V0.115 29,00033 Canaccord85 ScotiaK
14:50:29V0.115 8,00033 Canaccord1 AnonymousK
14:47:33V0.115 18,00085 Scotia85 ScotiaK
14:19:01V0.11-0.00523,0007 TD Sec1 AnonymousK
14:06:34V0.11-0.00547,00085 Scotia1 AnonymousK
14:06:34V0.11-0.005100,00059 PI1 AnonymousK
09:42:07V0.11-0.0052,00059 PI85 ScotiaKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 16:12C:ADD0.125News ReleaseArctic Star director Campbell resigns
2017-09-25 13:12C:ADD0.125News ReleaseArctic Star samples up to 0.96% Nb2O5 at Cap