20:05:05 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca20:05:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  212.00.095·0.10538.50.095-0.01-9.5595.160540.105  0.105  0.0950.29  0.0315:59:59Sep 1515 min RT 2¢
TSX-V - V212.00.095·0.10538.50.10-0.005-4.8298.330210.105  0.105  0.100.29  0.0315:59:5915 min
NEO ATS - U 0.095-0.01-9.5104.011130.105  0.105  0.09515:55:1915 min
Alpha - A 0.10574.0730.10  0.105  0.1013:31:3315 min
Omega - O 0.10-0.005-4.822.5240.10  0.10  0.1012:55:2215 min
Pure - P 0.10-0.005-4.83.5010.10  0.10  0.1012:55:2215 min
Chi-X - X 0.10-0.005-4.86.0120.10  0.10  0.1013:11:1115 min
CX2 - H 0.095-0.01-9.586.5990.105  0.105  0.09515:59:5915 min
TriAct - M 0.1050.31    Sep 09-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.095-0.0115,50033 Canaccord79 CIBCK
15:59:59V0.10-0.00517,5001 Anonymous79 CIBCK
15:59:42V0.10-0.0056,5001 Anonymous7 TD SecK
15:55:19U0.095-0.011,00013 Instinet33 CanaccordK
14:59:57V0.10-0.00511,00080 National Bank1 AnonymousK
14:59:57V0.10-0.0052009 BMO Nesbitt59 PI
14:59:57V0.10-0.0056,0009 BMO Nesbitt1 AnonymousK
14:24:34V0.10-0.0055,0002 RBC2 RBCK
14:24:34U0.10-0.0055,0002 RBC2 RBCK
13:31:33A0.105 9,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 13:58C:ADD0.125News ReleaseArctic Star reviews caustic fusion diamond results
2021-09-10 15:09C:ADD0.145News ReleaseArctic Star sends crews to Diagras for survey
2021-09-09 15:58C:ADD0.145News ReleaseArctic Star talks potential large diamonds at Diagras
2021-08-30 17:05C:ADD0.12News ReleaseArctic Star to receive ZimtuAdvantage services
2021-08-27 15:27C:ADD0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-27 15:27C:ADD0.12SEDAR MD & ASEDAR MD & A