Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-07	V	ADD				0.01				0.005	0.01
2025-07-04	V	ADD				0.01				0.005	0.01
2025-07-03	V	ADD	0.01	0.015	0.005	0.015	0.005	1,320,709	29	0.01	0.015	1,295,000			3,000			20,548			1,411
2025-07-02	V	ADD	0.015	0.015	0.015	0.015	0.005	51,168	4	0.01	0.015				50,000		1,000				168
2025-06-30	V	ADD	0.01	0.015	0.01	0.01	-0.005	276,913	24	0.005	0.015	272,919					2,000				1,423
2025-06-27	V	ADD	0.015	0.015	0.015	0.015		20,001	7	0.01	0.015	19,000									79
2025-06-26	V	ADD	0.015	0.015	0.01	0.015	0.005	181,000	8	0.01	0.015	131,000	40,000	10,000
2025-06-25	V	ADD	0.01	0.01	0.01	0.01	0.005	43,000	5	0.01	0.015	43,000
2025-06-24	V	ADD	0.01	0.015	0.005	0.015	0.005	40,150	5	0.01	0.015	30,000			10,000						150
2025-06-23	V	ADD	0.01	0.01	0.01	0.01		230,003	12	0.01	0.015	200,000						30,000
2025-06-20	V	ADD				0.01				0.01	0.015
2025-06-19	V	ADD	0.01	0.01	0.01	0.01		63,867	7	0.01	0.015	47,000					16,000				867
2025-06-18	V	ADD	0.01	0.015	0.01	0.01		223,000	11	0.01	0.015	190,000		1,000	15,000		1,000	16,000
2025-06-17	V	ADD	0.01	0.015	0.01	0.01		121,800	7	0.01	0.015	97,000			14,000			10,000
2025-06-16	V	ADD				0.01				0.01	0.015
2025-06-13	V	ADD	0.01	0.015	0.01	0.01		369,973	19	0.005	0.015	256,973	60,000		11,000			42,000
2025-06-12	V	ADD	0.01	0.01	0.005	0.005	-0.005	1,099,726	34	0.005	0.01	506,200			492,000	1,000		28,000			600		70,000	1,000
2025-06-11	V	ADD	0.01	0.01	0.01	0.01		6,000	2	0.01	0.015			1,000	5,000
2025-06-10	V	ADD	0.01	0.015	0.005	0.015	0.005	219,013	12	0.01	0.015	80,000		56,000	41,000			42,000			13
2025-06-09	V	ADD	0.01	0.015	0.005	0.005	-0.01	156,900	13	0.005	0.01	137,000		6,000	3,000		10,000				900
2025-06-06	V	ADD	0.015	0.015	0.01	0.015	0.005	243,925	22	0.01	0.015	126,225	40,000	24,000	53,000	700
2025-06-05	V	ADD	0.01	0.015	0.005	0.01	-0.005	166,802	24	0.005	0.015	81,570	24,000		2,000	8,700		50,000			32
2025-06-04	V	ADD	0.015	0.015	0.01	0.01	-0.005	11,783	5	0.01	0.015	3,000			8,000						783
2025-06-03	V	ADD	0.015	0.015	0.01	0.01	-0.005	79,350	11	0.01	0.015				55,000	12,350		12,000
2025-06-02	V	ADD	0.015	0.015	0.015	0.015		14,265	2	0.01	0.015				14,000
2025-05-30	V	ADD				0.015				0.01	0.015
2025-05-29	V	ADD	0.015	0.015	0.01	0.015		39,960	7	0.01	0.015				39,000						960
2025-05-28	V	ADD	0.015	0.015	0.01	0.01	-0.005	22,000	3	0.01	0.015	2,000			10,000			10,000
2025-05-27	V	ADD	0.015	0.015	0.015	0.015		14,000	4	0.01	0.015				14,000
2025-05-26	V	ADD	0.015	0.015	0.01	0.01		46,348	4	0.01	0.015	6,348	40,000
2025-05-23	V	ADD	0.01	0.015	0.01	0.015		282,544	18	0.01	0.015	174,536			49,000	40,500		18,000			2
2025-05-22	V	ADD	0.015	0.015	0.01	0.01		32,000	4	0.01	0.015	10,000			13,000			9,000
2025-05-21	V	ADD	0.01	0.01	0.01	0.01	-0.005	250,100	11	0.01	0.015	121,000			39,000	50,000		40,000			100
2025-05-20	V	ADD	0.01	0.015	0.005	0.015	0.005	2,219,025	56	0.01	0.015	1,767,193	126,000	50,000	82,000	91,500	1,000	101,000			332
2025-05-16	V	ADD	0.01	0.01	0.01	0.01		76,000	3	0.005	0.01	76,000
2025-05-15	V	ADD	0.01	0.01	0.01	0.01		10,100	3	0.005	0.01	9,600									500
2025-05-14	V	ADD	0.01	0.01	0.01	0.01		39,079	7	0.005	0.01	39,000				1					78
2025-05-13	V	ADD	0.005	0.01	0.005	0.01		65,000	10	0.005	0.01	16,000			19,000	19,000		11,000
2025-05-12	V	ADD	0.01	0.01	0.01	0.01		175,426	13	0.005	0.01	125,001	50,000								374
2025-05-09	V	ADD	0.01	0.01	0.01	0.01		50,201	9	0.005	0.01	36,000	14,000								201
2025-05-08	V	ADD	0.01	0.01	0.01	0.01		37,131	4	0.005	0.01	1,131	36,000
2025-05-07	V	ADD	0.01	0.01	0.005	0.01		133,823	16	0.005	0.01	129,000			4,000						500
2025-05-06	V	ADD	0.01	0.01	0.01	0.01		41,501	5	0.005	0.01	41,000									500
2025-05-05	V	ADD	0.01	0.01	0.005	0.01		1,045,280	21	0.005	0.01	1,042,000			2,000						350
2025-05-02	V	ADD	0.01	0.01	0.01	0.01	-0.005	296,000	11	0.005	0.015	272,000	20,000		4,000
2025-05-01	V	ADD	0.015	0.015	0.01	0.015		172,942	15	0.01	0.015	11,000	68,000		93,000						942
2025-04-30	V	ADD	0.01	0.015	0.01	0.015	0.005	1,820,450	40	0.01	0.015	1,322,000	235,000		15,000	208,001		12,000			1,549			26,000
2025-04-29	V	ADD	0.015	0.015	0.005	0.005	-0.01	6,830,355	139	0.005	0.01	4,385,100	393,500	113,000	522,000	196,000		1,209,464			5,464
2025-04-28	V	ADD	0.015	0.015	0.01	0.01	-0.01	5,336,496	79	0.01	0.015	2,332,480	1,052,000	534,000	118,000	200,000		178,000			2,016			920,000
2025-04-25	V	ADD	0.015	0.015	0.015	0.015	-0.005	55,000	2	0.015	0.02				55,000
2025-04-24	V	ADD	0.015	0.02	0.015	0.02	0.005	87,500	6	0.015	0.02	84,500			3,000
2025-04-23	V	ADD	0.015	0.02	0.015	0.02		57,702	12	0.015	0.02	25,000			32,000						652
2025-04-22	V	ADD				0.02				0.015	0.02
2025-04-21	V	ADD	0.025	0.025	0.015	0.015	-0.005	156,334	15	0.015	0.02	64,000	1,000	89,000	1,000			1,000			306