Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:22:44 EST Sat 09 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-12-08
V
ADD
0.01
0.01
0.01
0.01
8,400
3
0.01
0.015
3,000
5,000
400
2023-12-07
V
ADD
0.015
0.015
0.015
0.015
0.005
2,082
4
0.01
0.015
1,000
1,000
2023-12-06
V
ADD
0.01
0.01
0.01
0.01
97,640
8
0.01
0.015
61,090
15,000
150
8,000
400
13,000
2023-12-05
V
ADD
0.01
0.015
0.01
0.015
0.005
600,870
12
0.005
0.015
568,000
2,000
30,000
2023-12-04
V
ADD
0.01
0.01
0.005
0.01
367,916
21
0.01
0.015
261,000
75,000
20,099
4,000
500
6,000
500
2023-12-01
V
ADD
0.015
0.015
0.01
0.01
674,235
32
0.005
0.01
434,223
113,000
27,000
1,000
98,000
862
2023-11-30
V
ADD
0.01
0.01
0.01
0.01
234,177
11
0.005
0.015
133,000
100,000
2023-11-29
V
ADD
0.005
0.01
0.005
0.01
56,031
12
0.005
0.01
30,001
26,000
7
2023-11-28
V
ADD
0.01
0.01
0.005
0.01
1,153,200
15
0.005
0.01
225,000
16,000
912,000
2023-11-27
V
ADD
0.01
0.015
0.01
0.015
0.005
36,000
4
0.01
0.015
20,000
16,000
2023-11-24
V
ADD
0.005
0.01
0.005
0.01
1,472,114
24
0.01
0.015
1,292,000
30,000
150,000
14
2023-11-23
V
ADD
0.005
0.01
0.005
0.01
1,136,486
17
0.005
0.01
1,134,000
2,000
200
2023-11-22
V
ADD
0.01
0.01
0.005
0.01
491,149
19
0.005
0.01
317,000
172,000
2,149
2023-11-21
V
ADD
0.01
0.01
0.01
0.01
25,002
5
0.005
0.01
25,000
2023-11-20
V
ADD
0.005
0.01
0.005
0.005
-0.005
620,129
11
0.005
0.01
8,893
600,000
500
10,000
2023-11-17
V
ADD
0.01
0.01
0.01
0.01
177,909
13
0.005
0.01
120,008
57,099
2
800
2023-11-16
V
ADD
0.01
0.01
0.01
0.01
148,002
12
0.005
0.01
36,000
35,000
6,000
71,000
1
2023-11-15
V
ADD
0.005
0.01
0.005
0.01
32,838
8
0.005
0.01
26,500
5,000
838
2023-11-14
V
ADD
0.01
0.01
0.01
0.01
624,201
19
0.005
0.01
254,000
170,000
200,000
1
2023-11-13
V
ADD
0.015
0.015
0.01
0.01
-0.005
1,154,402
29
0.005
0.01
786,701
180,000
300
50,000
137,000
2023-11-10
V
ADD
0.015
0.015
0.015
0.015
0.005
7,175
8
0.01
0.015
6,000
100
175
2023-11-09
V
ADD
0.01
0.015
0.01
0.015
0.005
61,173
6
0.01
0.015
40,000
21,000
173
2023-11-08
V
ADD
0.01
0.01
0.01
0.01
9,406
4
0.01
0.015
221
20
9,000
165
2023-11-07
V
ADD
0.01
0.01
0.01
0.01
81,000
2
0.01
0.015
81,000
2023-11-06
V
ADD
0.015
0.015
0.01
0.01
-0.005
764,035
28
0.01
0.015
102,000
71,000
550,000
39,000
1,075
255
2023-11-03
V
ADD
0.015
0.015
0.01
0.015
396,280
13
0.01
0.015
275,000
9,000
240
1,040
111,000
2023-11-02
V
ADD
59
6
0.01
0.015
30
16
10
2023-11-01
V
ADD
0.015
0.015
0.01
0.01
-0.005
117,192
12
0.01
0.015
6,000
542
110,000
100
2023-10-31
V
ADD
0.01
0.015
0.01
0.01
-0.005
12,537
7
0.01
0.015
5,000
7,037
2023-10-30
V
ADD
0.015
0.015
0.01
0.01
-0.005
67,000
8
0.01
0.015
27,000
15,000
25,000
2023-10-27
V
ADD
0.015
0.015
0.01
0.015
0.005
359,874
14
0.01
0.015
8,500
300,000
50,516
358
2023-10-26
V
ADD
0.01
0.01
0.01
0.01
-0.005
105,450
7
0.01
0.015
80,000
25,000
450
2023-10-25
V
ADD
0.015
0.015
0.015
0.015
0.005
40,468
9
0.01
0.015
40,000
250
217
2023-10-24
V
ADD
0.01
0.01
0.01
0.01
242,650
8
0.01
0.015
229,500
13,000
150
2023-10-23
V
ADD
0.01
0.01
0.01
0.01
856,665
15
0.01
0.015
690,000
56,000
110,000
550
100
2023-10-20
V
ADD
0.01
0.01
0.01
0.01
1,250
2
0.005
0.015
1,000
250
2023-10-19
V
ADD
0.015
0.015
0.01
0.01
3,532,024
65
0.01
0.015
2,926,724
299,000
303,000
1,501
2023-10-18
V
ADD
0.01
0.015
0.01
0.01
200,000
5
0.01
0.015
55,000
20,000
125,000
2023-10-17
V
ADD
0.015
0.015
0.01
0.01
505,500
10
0.01
0.015
50,000
15,000
425,000
500
15,000
2023-10-16
V
ADD
0.015
0.015
0.01
0.01
78,501
4
0.01
0.015
66,000
12,000
500
2023-10-13
V
ADD
0.01
0.01
0.01
0.01
50,655
7
0.01
0.015
30,646
20,000
2023-10-12
V
ADD
0.01
0.01
0.01
0.01
31,959
11
0.01
0.015
12,000
19,000
168
740
2023-10-11
V
ADD
0.01
0.01
0.01
0.01
6,000
8
0.01
0.015
4,000
600
2023-10-10
V
ADD
0.015
0.015
0.01
0.01
114,482
16
0.01
0.015
83,000
1,000
580
20,000
200
2023-10-06
V
ADD
0.01
0.01
0.01
0.01
5,005
2
0.01
0.015
5,000
5
2023-10-05
V
ADD
0.01
0.01
0.01
0.01
565,451
12
0.01
0.015
559,000
5,000
500
500
2023-10-04
V
ADD
0.01
0.01
0.01
0.01
250,000
3
0.01
0.015
230,000
20,000
2023-10-03
V
ADD
246
1
0.01
0.015
246
2023-10-02
V
ADD
0.01
0.015
0.01
0.015
0.005
9,496
10
0.01
0.015
1,001
450
3,000
4
5,000
2023-09-29
V
ADD
0.015
0.015
0.015
0.015
0.005
27,100
2
0.01
0.015
27,000
100
2023-09-28
V
ADD
0.01
0.015
0.01
0.015
0.005
92,610
11
0.01
0.015
48,510
3,000
40,000
1,000
2023-09-27
V
ADD
0.01
0.01
0.01
0.01
65,803
10
0.01
0.015
64,598
580
275
2023-09-26
V
ADD
680
6
0.01
0.015
169
501
2023-09-25
V
ADD
0.01
0.01
0.015
2023-09-22
V
ADD
0.015
0.015
0.015
0.015
0.005
102,696
9
0.01
0.015
100,000
2,145
6
2023-09-21
V
ADD
0.015
0.015
0.01
0.015
0.005
483,179
14
0.01
0.015
327,050
105,000
51,000
29
2023-09-20
V
ADD
0.01
0.015
0.01
0.01
319,451
16
0.01
0.015
285,000
10,099
100
24,000
252
2023-09-19
V
ADD
0.015
0.015
0.01
0.01
400,295
14
0.01
0.015
308,000
32,000
8,000
50,000
2,000
294
1
2023-09-18
V
ADD
0.015
0.015
0.01
0.015
0.005
67,271
11
0.01
0.015
16,000
40,000
10,000
1,000
70
2023-09-15
V
ADD
0.015
0.015
0.01
0.01
2,976,566
25
0.01
0.015
723,001
300,000
500,195
300,000
602,000
889
550,250
2023-09-14
V
ADD
0.015
0.015
0.01
0.01
-0.005
334,552
11
0.01
0.015
15,575
300,000
1,000
17,877
2023-09-13
V
ADD
0.015
0.015
0.01
0.015
23,750
8
0.01
0.015
16,000
7,000
250
2023-09-12
V
ADD
0.01
0.01
0.01
0.01
-0.005
2,200
4
0.01
0.015
1,000
1,000
2023-09-11
V
ADD
0.015
0.015
0.01
0.01
-0.005
137,075
6
0.01
0.015
2,300
134,000
775