Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-08	V	ADD	0.01	0.01	0.01	0.01		8,400	3	0.01	0.015	3,000	5,000								400
2023-12-07	V	ADD	0.015	0.015	0.015	0.015	0.005	2,082	4	0.01	0.015			1,000				1,000
2023-12-06	V	ADD	0.01	0.01	0.01	0.01		97,640	8	0.01	0.015	61,090	15,000	150	8,000	400		13,000
2023-12-05	V	ADD	0.01	0.015	0.01	0.015	0.005	600,870	12	0.005	0.015	568,000	2,000	30,000
2023-12-04	V	ADD	0.01	0.01	0.005	0.01		367,916	21	0.01	0.015	261,000	75,000	20,099	4,000	500		6,000			500
2023-12-01	V	ADD	0.015	0.015	0.01	0.01		674,235	32	0.005	0.01	434,223	113,000		27,000		1,000	98,000			862
2023-11-30	V	ADD	0.01	0.01	0.01	0.01		234,177	11	0.005	0.015	133,000	100,000
2023-11-29	V	ADD	0.005	0.01	0.005	0.01		56,031	12	0.005	0.01	30,001						26,000			7
2023-11-28	V	ADD	0.01	0.01	0.005	0.01		1,153,200	15	0.005	0.01	225,000	16,000		912,000
2023-11-27	V	ADD	0.01	0.015	0.01	0.015	0.005	36,000	4	0.01	0.015	20,000		16,000
2023-11-24	V	ADD	0.005	0.01	0.005	0.01		1,472,114	24	0.01	0.015	1,292,000	30,000				150,000				14
2023-11-23	V	ADD	0.005	0.01	0.005	0.01		1,136,486	17	0.005	0.01	1,134,000			2,000						200
2023-11-22	V	ADD	0.01	0.01	0.005	0.01		491,149	19	0.005	0.01	317,000						172,000			2,149
2023-11-21	V	ADD	0.01	0.01	0.01	0.01		25,002	5	0.005	0.01	25,000
2023-11-20	V	ADD	0.005	0.01	0.005	0.005	-0.005	620,129	11	0.005	0.01	8,893	600,000			500		10,000
2023-11-17	V	ADD	0.01	0.01	0.01	0.01		177,909	13	0.005	0.01	120,008	57,099			2					800
2023-11-16	V	ADD	0.01	0.01	0.01	0.01		148,002	12	0.005	0.01	36,000	35,000		6,000			71,000			1
2023-11-15	V	ADD	0.005	0.01	0.005	0.01		32,838	8	0.005	0.01	26,500	5,000								838
2023-11-14	V	ADD	0.01	0.01	0.01	0.01		624,201	19	0.005	0.01	254,000	170,000				200,000				1
2023-11-13	V	ADD	0.015	0.015	0.01	0.01	-0.005	1,154,402	29	0.005	0.01	786,701	180,000	300			50,000	137,000
2023-11-10	V	ADD	0.015	0.015	0.015	0.015	0.005	7,175	8	0.01	0.015	6,000									100			175
2023-11-09	V	ADD	0.01	0.015	0.01	0.015	0.005	61,173	6	0.01	0.015	40,000						21,000			173
2023-11-08	V	ADD	0.01	0.01	0.01	0.01		9,406	4	0.01	0.015	221		20				9,000			165
2023-11-07	V	ADD	0.01	0.01	0.01	0.01		81,000	2	0.01	0.015	81,000
2023-11-06	V	ADD	0.015	0.015	0.01	0.01	-0.005	764,035	28	0.01	0.015	102,000	71,000	550,000				39,000			1,075			255
2023-11-03	V	ADD	0.015	0.015	0.01	0.015		396,280	13	0.01	0.015	275,000	9,000	240		1,040		111,000
2023-11-02	V	ADD						59	6	0.01	0.015					30		16						10
2023-11-01	V	ADD	0.015	0.015	0.01	0.01	-0.005	117,192	12	0.01	0.015	6,000				542		110,000			100
2023-10-31	V	ADD	0.01	0.015	0.01	0.01	-0.005	12,537	7	0.01	0.015		5,000					7,037
2023-10-30	V	ADD	0.015	0.015	0.01	0.01	-0.005	67,000	8	0.01	0.015	27,000	15,000					25,000
2023-10-27	V	ADD	0.015	0.015	0.01	0.015	0.005	359,874	14	0.01	0.015	8,500	300,000					50,516			358
2023-10-26	V	ADD	0.01	0.01	0.01	0.01	-0.005	105,450	7	0.01	0.015	80,000						25,000			450
2023-10-25	V	ADD	0.015	0.015	0.015	0.015	0.005	40,468	9	0.01	0.015	40,000		250							217
2023-10-24	V	ADD	0.01	0.01	0.01	0.01		242,650	8	0.01	0.015	229,500						13,000						150
2023-10-23	V	ADD	0.01	0.01	0.01	0.01		856,665	15	0.01	0.015	690,000	56,000					110,000			550			100
2023-10-20	V	ADD	0.01	0.01	0.01	0.01		1,250	2	0.005	0.015					1,000					250
2023-10-19	V	ADD	0.015	0.015	0.01	0.01		3,532,024	65	0.01	0.015	2,926,724	299,000					303,000			1,501
2023-10-18	V	ADD	0.01	0.015	0.01	0.01		200,000	5	0.01	0.015	55,000	20,000	125,000
2023-10-17	V	ADD	0.015	0.015	0.01	0.01		505,500	10	0.01	0.015	50,000	15,000	425,000		500	15,000
2023-10-16	V	ADD	0.015	0.015	0.01	0.01		78,501	4	0.01	0.015	66,000		12,000		500
2023-10-13	V	ADD	0.01	0.01	0.01	0.01		50,655	7	0.01	0.015	30,646					20,000
2023-10-12	V	ADD	0.01	0.01	0.01	0.01		31,959	11	0.01	0.015	12,000	19,000			168					740
2023-10-11	V	ADD	0.01	0.01	0.01	0.01		6,000	8	0.01	0.015	4,000				600
2023-10-10	V	ADD	0.015	0.015	0.01	0.01		114,482	16	0.01	0.015	83,000	1,000			580	20,000				200
2023-10-06	V	ADD	0.01	0.01	0.01	0.01		5,005	2	0.01	0.015		5,000			5
2023-10-05	V	ADD	0.01	0.01	0.01	0.01		565,451	12	0.01	0.015	559,000	5,000			500					500
2023-10-04	V	ADD	0.01	0.01	0.01	0.01		250,000	3	0.01	0.015	230,000	20,000
2023-10-03	V	ADD						246	1	0.01	0.015	246
2023-10-02	V	ADD	0.01	0.015	0.01	0.015	0.005	9,496	10	0.01	0.015	1,001		450	3,000	4					5,000
2023-09-29	V	ADD	0.015	0.015	0.015	0.015	0.005	27,100	2	0.01	0.015			27,000		100
2023-09-28	V	ADD	0.01	0.015	0.01	0.015	0.005	92,610	11	0.01	0.015	48,510	3,000	40,000							1,000
2023-09-27	V	ADD	0.01	0.01	0.01	0.01		65,803	10	0.01	0.015	64,598						580						275
2023-09-26	V	ADD						680	6	0.01	0.015			169		501
2023-09-25	V	ADD				0.01				0.01	0.015
2023-09-22	V	ADD	0.015	0.015	0.015	0.015	0.005	102,696	9	0.01	0.015			100,000							2,145			6
2023-09-21	V	ADD	0.015	0.015	0.01	0.015	0.005	483,179	14	0.01	0.015	327,050		105,000			51,000				29
2023-09-20	V	ADD	0.01	0.015	0.01	0.01		319,451	16	0.01	0.015	285,000		10,099		100		24,000			252
2023-09-19	V	ADD	0.015	0.015	0.01	0.01		400,295	14	0.01	0.015	308,000	32,000		8,000		50,000	2,000			294			1
2023-09-18	V	ADD	0.015	0.015	0.01	0.015	0.005	67,271	11	0.01	0.015	16,000			40,000		10,000	1,000			70
2023-09-15	V	ADD	0.015	0.015	0.01	0.01		2,976,566	25	0.01	0.015	723,001	300,000	500,195		300,000		602,000			889			550,250
2023-09-14	V	ADD	0.015	0.015	0.01	0.01	-0.005	334,552	11	0.01	0.015	15,575		300,000				1,000						17,877
2023-09-13	V	ADD	0.015	0.015	0.01	0.015		23,750	8	0.01	0.015	16,000		7,000							250
2023-09-12	V	ADD	0.01	0.01	0.01	0.01	-0.005	2,200	4	0.01	0.015							1,000			1,000
2023-09-11	V	ADD	0.015	0.015	0.01	0.01	-0.005	137,075	6	0.01	0.015	2,300						134,000			775