Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:20:44 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-07
V
ADD
0.01
0.005
0.01
2025-07-04
V
ADD
0.01
0.005
0.01
2025-07-03
V
ADD
0.01
0.015
0.005
0.015
0.005
1,320,709
29
0.01
0.015
1,295,000
3,000
20,548
1,411
2025-07-02
V
ADD
0.015
0.015
0.015
0.015
0.005
51,168
4
0.01
0.015
50,000
1,000
168
2025-06-30
V
ADD
0.01
0.015
0.01
0.01
-0.005
276,913
24
0.005
0.015
272,919
2,000
1,423
2025-06-27
V
ADD
0.015
0.015
0.015
0.015
20,001
7
0.01
0.015
19,000
79
2025-06-26
V
ADD
0.015
0.015
0.01
0.015
0.005
181,000
8
0.01
0.015
131,000
40,000
10,000
2025-06-25
V
ADD
0.01
0.01
0.01
0.01
0.005
43,000
5
0.01
0.015
43,000
2025-06-24
V
ADD
0.01
0.015
0.005
0.015
0.005
40,150
5
0.01
0.015
30,000
10,000
150
2025-06-23
V
ADD
0.01
0.01
0.01
0.01
230,003
12
0.01
0.015
200,000
30,000
2025-06-20
V
ADD
0.01
0.01
0.015
2025-06-19
V
ADD
0.01
0.01
0.01
0.01
63,867
7
0.01
0.015
47,000
16,000
867
2025-06-18
V
ADD
0.01
0.015
0.01
0.01
223,000
11
0.01
0.015
190,000
1,000
15,000
1,000
16,000
2025-06-17
V
ADD
0.01
0.015
0.01
0.01
121,800
7
0.01
0.015
97,000
14,000
10,000
2025-06-16
V
ADD
0.01
0.01
0.015
2025-06-13
V
ADD
0.01
0.015
0.01
0.01
369,973
19
0.005
0.015
256,973
60,000
11,000
42,000
2025-06-12
V
ADD
0.01
0.01
0.005
0.005
-0.005
1,099,726
34
0.005
0.01
506,200
492,000
1,000
28,000
600
70,000
1,000
2025-06-11
V
ADD
0.01
0.01
0.01
0.01
6,000
2
0.01
0.015
1,000
5,000
2025-06-10
V
ADD
0.01
0.015
0.005
0.015
0.005
219,013
12
0.01
0.015
80,000
56,000
41,000
42,000
13
2025-06-09
V
ADD
0.01
0.015
0.005
0.005
-0.01
156,900
13
0.005
0.01
137,000
6,000
3,000
10,000
900
2025-06-06
V
ADD
0.015
0.015
0.01
0.015
0.005
243,925
22
0.01
0.015
126,225
40,000
24,000
53,000
700
2025-06-05
V
ADD
0.01
0.015
0.005
0.01
-0.005
166,802
24
0.005
0.015
81,570
24,000
2,000
8,700
50,000
32
2025-06-04
V
ADD
0.015
0.015
0.01
0.01
-0.005
11,783
5
0.01
0.015
3,000
8,000
783
2025-06-03
V
ADD
0.015
0.015
0.01
0.01
-0.005
79,350
11
0.01
0.015
55,000
12,350
12,000
2025-06-02
V
ADD
0.015
0.015
0.015
0.015
14,265
2
0.01
0.015
14,000
2025-05-30
V
ADD
0.015
0.01
0.015
2025-05-29
V
ADD
0.015
0.015
0.01
0.015
39,960
7
0.01
0.015
39,000
960
2025-05-28
V
ADD
0.015
0.015
0.01
0.01
-0.005
22,000
3
0.01
0.015
2,000
10,000
10,000
2025-05-27
V
ADD
0.015
0.015
0.015
0.015
14,000
4
0.01
0.015
14,000
2025-05-26
V
ADD
0.015
0.015
0.01
0.01
46,348
4
0.01
0.015
6,348
40,000
2025-05-23
V
ADD
0.01
0.015
0.01
0.015
282,544
18
0.01
0.015
174,536
49,000
40,500
18,000
2
2025-05-22
V
ADD
0.015
0.015
0.01
0.01
32,000
4
0.01
0.015
10,000
13,000
9,000
2025-05-21
V
ADD
0.01
0.01
0.01
0.01
-0.005
250,100
11
0.01
0.015
121,000
39,000
50,000
40,000
100
2025-05-20
V
ADD
0.01
0.015
0.005
0.015
0.005
2,219,025
56
0.01
0.015
1,767,193
126,000
50,000
82,000
91,500
1,000
101,000
332
2025-05-16
V
ADD
0.01
0.01
0.01
0.01
76,000
3
0.005
0.01
76,000
2025-05-15
V
ADD
0.01
0.01
0.01
0.01
10,100
3
0.005
0.01
9,600
500
2025-05-14
V
ADD
0.01
0.01
0.01
0.01
39,079
7
0.005
0.01
39,000
1
78
2025-05-13
V
ADD
0.005
0.01
0.005
0.01
65,000
10
0.005
0.01
16,000
19,000
19,000
11,000
2025-05-12
V
ADD
0.01
0.01
0.01
0.01
175,426
13
0.005
0.01
125,001
50,000
374
2025-05-09
V
ADD
0.01
0.01
0.01
0.01
50,201
9
0.005
0.01
36,000
14,000
201
2025-05-08
V
ADD
0.01
0.01
0.01
0.01
37,131
4
0.005
0.01
1,131
36,000
2025-05-07
V
ADD
0.01
0.01
0.005
0.01
133,823
16
0.005
0.01
129,000
4,000
500
2025-05-06
V
ADD
0.01
0.01
0.01
0.01
41,501
5
0.005
0.01
41,000
500
2025-05-05
V
ADD
0.01
0.01
0.005
0.01
1,045,280
21
0.005
0.01
1,042,000
2,000
350
2025-05-02
V
ADD
0.01
0.01
0.01
0.01
-0.005
296,000
11
0.005
0.015
272,000
20,000
4,000
2025-05-01
V
ADD
0.015
0.015
0.01
0.015
172,942
15
0.01
0.015
11,000
68,000
93,000
942
2025-04-30
V
ADD
0.01
0.015
0.01
0.015
0.005
1,820,450
40
0.01
0.015
1,322,000
235,000
15,000
208,001
12,000
1,549
26,000
2025-04-29
V
ADD
0.015
0.015
0.005
0.005
-0.01
6,830,355
139
0.005
0.01
4,385,100
393,500
113,000
522,000
196,000
1,209,464
5,464
2025-04-28
V
ADD
0.015
0.015
0.01
0.01
-0.01
5,336,496
79
0.01
0.015
2,332,480
1,052,000
534,000
118,000
200,000
178,000
2,016
920,000
2025-04-25
V
ADD
0.015
0.015
0.015
0.015
-0.005
55,000
2
0.015
0.02
55,000
2025-04-24
V
ADD
0.015
0.02
0.015
0.02
0.005
87,500
6
0.015
0.02
84,500
3,000
2025-04-23
V
ADD
0.015
0.02
0.015
0.02
57,702
12
0.015
0.02
25,000
32,000
652
2025-04-22
V
ADD
0.02
0.015
0.02
2025-04-21
V
ADD
0.025
0.025
0.015
0.015
-0.005
156,334
15
0.015
0.02
64,000
1,000
89,000
1,000
1,000
306
2025-04-17
V
ADD
0.025
0.025
0.02
0.02
401,203
23
0.02
0.025
2,050
349,000
1,300
48,000
179
674
2025-04-16
V
ADD
0.02
0.02
0.02
0.02
-0.005
200,020
11
0.02
0.025
140,000
19,000
19,000
22,000
20
2025-04-15
V
ADD
0.02
0.025
0.02
0.025
0.005
509,047
18
0.015
0.025
294,000
1,000
1,000
48,300
164,000
700