Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ADD	0.03	0.03	0.02	0.02	-0.005	432,462	28	0.02	0.025	211,200	15,000		54,000	512	25,000	106,000						20,000
2024-04-25	V	ADD	0.02	0.03	0.02	0.03	0.005	1,579,380	47	0.02	0.03	1,396,100	12,000		89,000			81,000			16
2024-04-24	V	ADD	0.02	0.025	0.02	0.025		135,000	5	0.02	0.025				80,000			55,000
2024-04-23	V	ADD	0.02	0.025	0.02	0.025		6,300	6	0.02	0.025	1,000	1,000		3,000			1,000			300
2024-04-22	V	ADD	0.025	0.025	0.02	0.02	-0.005	52,425	9	0.02	0.025	50,000				475		1,000			950
2024-04-19	V	ADD	0.02	0.025	0.015	0.025	0.005	1,187,639	43	0.02	0.025	649,000			376,000	539		161,000			1,100
2024-04-18	V	ADD	0.025	0.025	0.02	0.02		245,555	8	0.02	0.025	214,000	6,000				25,000				555
2024-04-17	V	ADD	0.02	0.025	0.02	0.02		219,618	16	0.02	0.025	65,000	1,000	50,000		250		103,000
2024-04-16	V	ADD	0.025	0.025	0.02	0.025	0.005	127,700	12	0.02	0.025		80,000		28,000	600		19,000			100
2024-04-15	V	ADD	0.02	0.025	0.02	0.025	0.005	67,580	9	0.02	0.025	2,000			48,000			17,000			580
2024-04-12	V	ADD	0.025	0.025	0.02	0.02		198,478	19	0.02	0.025	19,000	12,000		151,000	300		15,000			1,178
2024-04-11	V	ADD	0.02	0.02	0.02	0.02		247,001	8	0.02	0.025	232,000				14,500					1
2024-04-10	V	ADD	0.02	0.025	0.02	0.02		434,804	17	0.015	0.02	401,000	2,000		11,000	300		20,000			504
2024-04-09	V	ADD	0.02	0.025	0.02	0.02		826,627	20	0.02	0.025	659,000	82,000		53,000			31,000			1,082
2024-04-08	V	ADD	0.015	0.02	0.015	0.015	-0.005	162,999	12	0.015	0.02	129,000	21,043	12,000							955
2024-04-05	V	ADD	0.02	0.02	0.015	0.02		433,548	18	0.015	0.02	270,000	115,000			28,000		20,000			298
2024-04-04	V	ADD	0.02	0.02	0.015	0.015	-0.005	672,834	14	0.015	0.02	479,000	15,000			8,333		170,000			500
2024-04-03	V	ADD	0.02	0.025	0.015	0.025	0.01	2,856,273	65	0.02	0.025	2,000,655	55,000	245,000	199,000			355,000			678
2024-04-02	V	ADD	0.02	0.02	0.015	0.02		821,318	19	0.015	0.02	530,000	75,000	175,000	5,000	500		35,000			236
2024-04-01	V	ADD	0.02	0.02	0.02	0.02	0.005	103,203	7	0.015	0.02	100,668		2,000							535
2024-03-28	V	ADD	0.02	0.02	0.02	0.02	0.005	5,602	3	0.015	0.02				5,000			2			600
2024-03-27	V	ADD	0.02	0.02	0.015	0.015		124,810	9	0.015	0.02	68,000	7,000	10,000	19,000			20,000			798
2024-03-26	V	ADD	0.015	0.02	0.015	0.02		52,098	6	0.015	0.02	40,000			5,000			6,000			1,098
2024-03-25	V	ADD	0.015	0.02	0.015	0.02	0.005	48,662	11	0.015	0.02	28,384	6,000	13,000							400
2024-03-22	V	ADD	0.02	0.02	0.02	0.02	0.005	12,000	1	0.015	0.02							12,000
2024-03-21	V	ADD	0.015	0.02	0.015	0.015		5,121,627	59	0.015	0.02	4,588,000	220,000		149,000		48,000	115,000			1,104
2024-03-20	V	ADD	0.02	0.02	0.015	0.015	-0.005	7,837,018	129	0.01	0.015	4,083,975	1,486,000	722,000	53,000	600	52,000	1,436,000			3,053
2024-03-19	V	ADD	0.025	0.025	0.015	0.02		283,455	22	0.015	0.02	282,052									813
2024-03-18	V	ADD	0.02	0.02	0.02	0.02		99,883	7	0.02	0.025	99,833
2024-03-15	V	ADD	0.025	0.025	0.02	0.02		888,760	23	0.015	0.02	806,000	29,000		14,000			39,000			160
2024-03-14	V	ADD				0.02				0.02	0.025
2024-03-13	V	ADD	0.025	0.025	0.02	0.02		192,250	9	0.02	0.025	189,000	1,000								2,249
2024-03-12	V	ADD						700	2	0.02	0.025
2024-03-11	V	ADD	0.025	0.025	0.02	0.025	0.005	179,310	12	0.02	0.025	95,450				14,000		69,000			600
2024-03-08	V	ADD	0.025	0.025	0.02	0.02		46,156	8	0.02	0.025	45,250
2024-03-07	V	ADD	0.025	0.025	0.02	0.02		523,700	47	0.02	0.025	232,000	22,000	4,000	41,000	1,000	1,000	220,000			1,700			1,000
2024-03-06	V	ADD	0.02	0.02	0.02	0.02		457,600	18	0.02	0.025	442,300			8,000	300		7,000
2024-03-05	V	ADD	0.015	0.03	0.015	0.02		2,839,060	104	0.02	0.025	1,961,136	121,000	117,000		6,575	56,000	401,000			1,056			173,000
2024-03-04	V	ADD	0.015	0.015	0.015	0.015	-0.005	40,311	3	0.015	0.02					5,000		35,000
2024-03-01	V	ADD	0.015	0.02	0.015	0.02		102,334	7	0.015	0.02			101,000
2024-02-29	V	ADD	0.02	0.02	0.02	0.02		95,219	9	0.015	0.02	35,000		3,000				57,000			100
2024-02-28	V	ADD						40	1	0.015	0.02							40
2024-02-27	V	ADD	0.015	0.02	0.015	0.02		212,000	3	0.015	0.02			112,000				100,000
2024-02-26	V	ADD	0.02	0.02	0.02	0.02		130,823	10	0.015	0.02	130,000									200
2024-02-23	V	ADD	0.015	0.02	0.015	0.02	0.005	1,288,650	42	0.015	0.02	554,000	170,000		114,000	750	4,000	375,000			900			70,000
2024-02-22	V	ADD	0.015	0.015	0.015	0.015		101,608	4	0.015	0.02	100,000				800
2024-02-21	V	ADD	0.02	0.02	0.015	0.015		105,600	13	0.015	0.02	78,000		27,000							600
2024-02-20	V	ADD	0.015	0.02	0.015	0.015		308,668	19	0.015	0.02	305,598				500	2,000
2024-02-16	V	ADD	0.015	0.02	0.015	0.02	0.005	385,410	7	0.015	0.02	370,000		15,000							400
2024-02-15	V	ADD	0.02	0.02	0.015	0.02	0.005	227,938	10	0.015	0.02	210,000	1,000	13,000				2,000			463
2024-02-14	V	ADD	0.02	0.02	0.015	0.015		216,247	15	0.015	0.02	115,000	11,000	90,000							247
2024-02-13	V	ADD	0.015	0.02	0.015	0.02	0.005	77,075	3	0.015	0.02	3,075	74,000
2024-02-12	V	ADD	0.02	0.02	0.015	0.015		38,667	7	0.015	0.02	23,000						15,000			667
2024-02-09	V	ADD	0.015	0.02	0.015	0.015		52,003	6	0.015	0.02	49,000		3,000
2024-02-08	V	ADD	0.02	0.02	0.015	0.015		145,874	12	0.015	0.02	132,000	1,333	12,000							500
2024-02-07	V	ADD	0.015	0.015	0.015	0.015		597,023	7	0.015	0.02	590,023	7,000
2024-02-06	V	ADD	0.02	0.02	0.015	0.015	-0.005	66,299	12	0.015	0.02	20,000	18,000	12,000		200		15,000			1,099
2024-02-05	V	ADD	0.02	0.02	0.02	0.02	0.005	4,412	4	0.015	0.02	4,000									301
2024-02-02	V	ADD	0.02	0.02	0.015	0.02		397,304	19	0.015	0.02	252,000	40,000	48,000				1,000			1,304			55,000
2024-02-01	V	ADD	0.015	0.02	0.015	0.02	0.005	193,000	9	0.015	0.02	192,000				700
2024-01-31	V	ADD	0.02	0.02	0.015	0.015		10,250	4	0.015	0.02	8,000						2,000						250
2024-01-30	V	ADD	0.02	0.02	0.015	0.015		181,000	10	0.015	0.02	108,000			35,000			38,000
2024-01-29	V	ADD	0.015	0.015	0.015	0.015		1,023,000	6	0.015	0.02	1,000,000			20,000			3,000