17:20:44 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-07VADD0.010.0050.01
2025-07-04VADD0.010.0050.01
2025-07-03VADD0.010.0150.0050.0150.0051,320,709290.010.0151,295,0003,00020,5481,411
2025-07-02VADD0.0150.0150.0150.0150.00551,16840.010.01550,0001,000168
2025-06-30VADD0.010.0150.010.01-0.005276,913240.0050.015272,9192,0001,423
2025-06-27VADD0.0150.0150.0150.01520,00170.010.01519,00079
2025-06-26VADD0.0150.0150.010.0150.005181,00080.010.015131,00040,00010,000
2025-06-25VADD0.010.010.010.010.00543,00050.010.01543,000
2025-06-24VADD0.010.0150.0050.0150.00540,15050.010.01530,00010,000150
2025-06-23VADD0.010.010.010.01230,003120.010.015200,00030,000
2025-06-20VADD0.010.010.015
2025-06-19VADD0.010.010.010.0163,86770.010.01547,00016,000867
2025-06-18VADD0.010.0150.010.01223,000110.010.015190,0001,00015,0001,00016,000
2025-06-17VADD0.010.0150.010.01121,80070.010.01597,00014,00010,000
2025-06-16VADD0.010.010.015
2025-06-13VADD0.010.0150.010.01369,973190.0050.015256,97360,00011,00042,000
2025-06-12VADD0.010.010.0050.005-0.0051,099,726340.0050.01506,200492,0001,00028,00060070,0001,000
2025-06-11VADD0.010.010.010.016,00020.010.0151,0005,000
2025-06-10VADD0.010.0150.0050.0150.005219,013120.010.01580,00056,00041,00042,00013
2025-06-09VADD0.010.0150.0050.005-0.01156,900130.0050.01137,0006,0003,00010,000900
2025-06-06VADD0.0150.0150.010.0150.005243,925220.010.015126,22540,00024,00053,000700
2025-06-05VADD0.010.0150.0050.01-0.005166,802240.0050.01581,57024,0002,0008,70050,00032
2025-06-04VADD0.0150.0150.010.01-0.00511,78350.010.0153,0008,000783
2025-06-03VADD0.0150.0150.010.01-0.00579,350110.010.01555,00012,35012,000
2025-06-02VADD0.0150.0150.0150.01514,26520.010.01514,000
2025-05-30VADD0.0150.010.015
2025-05-29VADD0.0150.0150.010.01539,96070.010.01539,000960
2025-05-28VADD0.0150.0150.010.01-0.00522,00030.010.0152,00010,00010,000
2025-05-27VADD0.0150.0150.0150.01514,00040.010.01514,000
2025-05-26VADD0.0150.0150.010.0146,34840.010.0156,34840,000
2025-05-23VADD0.010.0150.010.015282,544180.010.015174,53649,00040,50018,0002
2025-05-22VADD0.0150.0150.010.0132,00040.010.01510,00013,0009,000
2025-05-21VADD0.010.010.010.01-0.005250,100110.010.015121,00039,00050,00040,000100
2025-05-20VADD0.010.0150.0050.0150.0052,219,025560.010.0151,767,193126,00050,00082,00091,5001,000101,000332
2025-05-16VADD0.010.010.010.0176,00030.0050.0176,000
2025-05-15VADD0.010.010.010.0110,10030.0050.019,600500
2025-05-14VADD0.010.010.010.0139,07970.0050.0139,000178
2025-05-13VADD0.0050.010.0050.0165,000100.0050.0116,00019,00019,00011,000
2025-05-12VADD0.010.010.010.01175,426130.0050.01125,00150,000374
2025-05-09VADD0.010.010.010.0150,20190.0050.0136,00014,000201
2025-05-08VADD0.010.010.010.0137,13140.0050.011,13136,000
2025-05-07VADD0.010.010.0050.01133,823160.0050.01129,0004,000500
2025-05-06VADD0.010.010.010.0141,50150.0050.0141,000500
2025-05-05VADD0.010.010.0050.011,045,280210.0050.011,042,0002,000350
2025-05-02VADD0.010.010.010.01-0.005296,000110.0050.015272,00020,0004,000
2025-05-01VADD0.0150.0150.010.015172,942150.010.01511,00068,00093,000942
2025-04-30VADD0.010.0150.010.0150.0051,820,450400.010.0151,322,000235,00015,000208,00112,0001,54926,000
2025-04-29VADD0.0150.0150.0050.005-0.016,830,3551390.0050.014,385,100393,500113,000522,000196,0001,209,4645,464
2025-04-28VADD0.0150.0150.010.01-0.015,336,496790.010.0152,332,4801,052,000534,000118,000200,000178,0002,016920,000
2025-04-25VADD0.0150.0150.0150.015-0.00555,00020.0150.0255,000
2025-04-24VADD0.0150.020.0150.020.00587,50060.0150.0284,5003,000
2025-04-23VADD0.0150.020.0150.0257,702120.0150.0225,00032,000652
2025-04-22VADD0.020.0150.02
2025-04-21VADD0.0250.0250.0150.015-0.005156,334150.0150.0264,0001,00089,0001,0001,000306
2025-04-17VADD0.0250.0250.020.02401,203230.020.0252,050349,0001,30048,000179674
2025-04-16VADD0.020.020.020.02-0.005200,020110.020.025140,00019,00019,00022,00020
2025-04-15VADD0.020.0250.020.0250.005509,047180.0150.025294,0001,0001,00048,300164,000700