C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

15:51:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	115.0	0.025	·	0.03	1240.0	0.03	+0.005	20.0	1,413.4	34	39	0.02 0.03 0.02	0.025 0.005	15:22:06	15:09	15 min RT 2¢
TSX-V - V	115.0	0.025	·	0.03	1240.0	0.025			1,281.1	31	21	0.02 0.03 0.02	0.025 0.005	14:51:42		15 min
NEO ATS - U						0.03	+0.005	20.0	12.0	0	2	0.03 0.03 0.03		15:22:06		15 min
Omega - O						0.03	+0.005	20.0	77.0	2	6	0.02 0.03 0.02		15:17:16		15 min
CX2 - H						0.03	+0.005	20.0	42.0	1	6	0.025 0.03 0.025		15:18:51		15 min
CXD - D						0.025			1.3		4			Oct 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:42	H	0.025		35,000	1 Anonymous	53 Morgan Stanley	K
15:22:06	U	0.03	0.005	2,000	80 National Bank	1 Anonymous	K
15:18:51	H	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:17:16	O	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:17:16	H	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:17:16	H	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:17:16	O	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:17:16	O	0.03	0.005	5,000	80 National Bank	1 Anonymous	K
15:17:16	H	0.03	0.005	5,000	80 National Bank	1 Anonymous	K
15:17:16	O	0.03	0.005	7,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:09	C:ADD	0.025	SEDAR MD & A815	SEDAR MD & A
2024-04-25 15:03	C:ADD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 17:13	C:ADD	0.02	News Release200	Arctic Star partner Margaret sells 18.5% of Diagras JV