C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

20:30:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	100.0	0.03	·	0.04	990.0	0.04	+0.005	14.3	862.3	30	45	0.035 0.04 0.03	0.04 0.005	15:57:27	Apr 25	15 min RT 2¢
TSX-V - V	100.0	0.03	·	0.04	990.0	0.04	+0.005	14.3	800.8	28	27	0.035 0.04 0.03	0.04 0.005	15:57:27		15 min
NEO ATS - U						0.03	-0.005	-14.3	25.0	1	3	0.03 0.03 0.03		12:02:26		15 min
Omega - O						0.03	-0.005	-14.3	31.0	1	1	0.03 0.03 0.03		09:47:54		15 min
CX2 - H						0.03	-0.005	-14.3	2.0		1	0.03 0.03 0.03		09:47:55		15 min
CXD - D						0.035			1.2		4			Oct 10		15 min
TriAct - M						0.035			2.4		9			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:27	V	0.04	0.005	36,000	7 TD Sec	2 RBC	K
15:57:27	V	0.04	0.005	204,000	7 TD Sec	9 BMO Nesbitt	K
15:57:27	V	0.04	0.005	20,000	7 TD Sec	7 TD Sec	K
15:49:25	M	0.035		2	80 National Bank	80 National Bank	E
15:47:40	M	0.035		1	7 TD Sec	7 TD Sec	E
15:47:40	V	0.035		1,000	7 TD Sec	7 TD Sec	K
15:42:59	V	0.04	0.005	2,000	85 Scotia	9 BMO Nesbitt	K
15:40:31	V	0.035		30,000	7 TD Sec	7 TD Sec	K
15:40:22	V	0.04	0.005	40,000	1 Anonymous	9 BMO Nesbitt	K
15:38:38	V	0.04	0.005	4,000	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:09	C:ADD	0.025	SEDAR MD & A815	SEDAR MD & A
2024-04-25 15:03	C:ADD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 17:13	C:ADD	0.02	News Release200	Arctic Star partner Margaret sells 18.5% of Diagras JV
2024-01-18 19:10	C:ADD	0.015	Private Placement250	Arctic Star 20-million-share private placement
2024-01-15 19:43	C:ADD	0.02	News Release200	Arctic Star closes final tranche of private placement
2023-12-15 18:26	C:ADD	0.01	News Release200	Arctic Star closes $193,000 first tranche of placement
2023-11-28 14:53	C:ADD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:49	C:ADD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 16:34	C:ADD	0.01	News Release200	Arctic Star arranges $300,000 private placement
2023-10-05 16:46	C:ADD	0.01	News Release200	Arctic Star shareholders approve all matters at AGM
2023-08-17 14:05	C:ADD	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 14:03	C:ADD	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:43	C:ADD	0.025	News Release200	Arctic Star grants options to buy five million shares
2023-05-26 16:12	C:ADD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:12	C:ADD	0.02	SEDAR MD & A815	SEDAR MD & A