| Your search results for 'QUE' | 00:55:17 EST |
| BULL - C - Quest Critical Metals Inc. | 879.0 | 0.025 | · | 0.035 | 218.0 | 0.025 | -0.005 | -16.7 | 15.5 | 0 | 5 | 0.035 0.035 0.025 | 0.12 0.025 | 14:31:02 | Jan 30 | 15 min RT 2¢ |
| Q - V - Quetzal Copper Corp old. | 5.0 | 0.10 | H | 0.10 | 25.5 | 0.10 | | | | | | | 0.185 0.02 | Oct 17 | Oct 21 | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | DEFUNCT | 0.35 | | | | | | | | Jun 28/24 | Nov 22/24 | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | DEFUNCT | 0.35 | | | | | | | | Jun 28/24 | Nov 22/24 | 15 min RT 2¢ |
| QBR.A - T - QUEBECOR INC. CL 'A' MV | 0.1 | 49.00 | · | 52.00 | 0.1 | 51.00 | +0.40 | 0.8 | 0.1 | 6 | 4 | 51.00 51.00 51.00 | 54.29 32.53 | 14:24:22 | Jan 15 | 15 min RT 2¢ |
| QBR.B - T - QUEBECOR INC. CL 'B' SV | 0.2 | 51.04 | · | 51.32 | 2.5 | 51.19 | -0.11 | -0.2 | 780.4 | 39,706 | 3,533 | 51.59 51.59 50.65 | 53.32 31.87 | 16:00:00 | Jan 15 | 15 min RT 2¢ |
| QEC - T - QUESTERRE ENERGY CORPORATION | 10.5 | 0.245 | · | 0.285 | 4.5 | 0.25 | -0.03 | -10.7 | 144.7 | 36 | 18 | 0.255 0.27 0.245 | 0.445 0.21 | 14:30:50 | Jan 20 | 15 min RT 2¢ |
| QIMC - C - Quebec Innovative Materials Corp. | 1.0 | 0.78 | · | 0.80 | 26.5 | 0.78 | +0.05 | 6.8 | 374.8 | 269 | 161 | 0.72 0.80 0.71 | 0.97 0.07 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| QNI - C - Quebec Nickel Corp. - Common Shares | 2.5 | 0.215 | · | 0.24 | 10.0 | 0.24 | +0.025 | 11.6 | 1.0 | 0 | 3 | 0.215 0.24 0.215 | 0.25 0.085 | 12:13:50 | Jan 16 | 15 min RT 2¢ |
| QPM - V - Quebec Precious Metals Corporation | 3.0 | 0.04 | H | 0.04 | 10.0 | 0.035 | | | | | | | 0.07 0.02 | Apr 25 | Apr 29 | 15 min RT 2¢ |
| QPT - V - Quest Pharmatech Inc. | 1.0 | 0.035 | · | 0.04 | 180.0 | 0.03 | | | | | | | 0.06 0.02 | Feb 05 | Dec 22 | 15 min RT 2¢ |
| QQQ - C - Questcorp Mining Inc. - Common Shares | 2.0 | 0.21 | · | 0.235 | 5.0 | 0.225 | +0.04 | 21.6 | 171.0 | 32 | 70 | 0.19 0.225 0.185 | 0.47 0.065 | 15:59:42 | Feb 03 | 15 min RT 2¢ |
| QRC - T - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J | 0.5 | 13.24 | · | 13.50 | 2.5 | 13.40 | -0.34 | -2.5 | 11.8 | 157 | 44 | 13.74 13.74 13.40 | 15.03 5.51 | 15:59:47 | Feb 05 | 15 min RT 2¢ |
| QREE - C - Quebec Rare Earth Elements Corp. | 13.1 | 0.12 | · | 0.13 | 38.0 | 0.125 | +0.005 | 4.2 | 22.5 | 3 | 6 | 0.125 0.13 0.125 | 0.29 0.03 | 15:51:33 | Jan 12 | 15 min RT 2¢ |
| QST - V - Questor Technology Inc. | 4.0 | 0.335 | · | 0.34 | 9.0 | 0.335 | +0.01 | 3.1 | 32.8 | 11 | 8 | 0.34 0.34 0.335 | 0.67 0.20 | 14:49:59 | Nov 19 | 15 min RT 2¢ |
| Symbol QUE is not active but it may have changed |
| 2017-01-31 | QUE | 5 | QUE | 1 |
| 2015-09-08 | QUE | 5 | QUE | 1 |
| 2011-06-15 | FCM | 5 | QUE | 1 |
| 2008-10-10 | FORT | 1 | FCM | 1 |