C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

02:31:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	0.1	151.99	·	152.75	0.1	152.43	+0.16	0.1	401.2	60,922	3,526	151.91 153.49 150.21	154.70 110.52	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	151.99	·	152.75	0.1	152.43	+0.16	0.1	199.5	30,309	1,602	151.91 153.49 150.21	154.70 110.52	16:00:00		15 min
NEO ATS - U						152.42	+0.15	0.1	50.6	7,687	369	151.75 153.43 150.22		15:59:55		15 min
Alpha - A						152.46	+0.19	0.1	24.9	3,791	171	151.02 153.43 150.70		15:59:59		15 min
Omega - O						152.46	+0.19	0.1	13.6	2,064	125	151.02 153.48 150.47		15:59:59		15 min
Pure - P						152.33	+0.06	0.0	4.6	701	110	150.75 153.22 150.75		15:32:56		15 min
Chi-X - X						152.44	+0.17	0.1	36.3	5,516	183	151.90 153.41 150.43		15:58:42		15 min
CX2 - H						152.42	+0.15	0.1	4.8	721	71	150.24 153.25 150.24		15:59:59		15 min
CXD - D						152.44	+0.17	0.1	24.0	3,638	279	151.90 153.405 150.24		15:59:44		15 min
TriAct - M						152.27			42.3	6,420	612					15 min
Instinet - I						153.415	+1.145	0.8	0.4	61	3	151.585 153.415 151.585		12:45:27		15 min
Lynx - Y						153.21	+0.94	0.6	0.1	15	1	153.21 153.21 153.21		13:04:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3526

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	152.43	0.16	1	80 National Bank	79 CIBC	Q
16:00:00	T	152.43	0.16	34	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	152.43	0.16	9	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	152.43	0.16	99	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	152.43	0.16	17	80 National Bank	65 Goldman	Q
16:00:00	T	152.43	0.16	21	80 National Bank	65 Goldman	Q
16:00:00	T	152.43	0.16	94	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	152.43	0.16	72	80 National Bank	65 Goldman	Q
16:00:00	T	152.43	0.16	9	80 National Bank	1 Anonymous	Q
16:00:00	T	152.43	0.16	30	80 National Bank	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:21	C:L	150.58	In the News525	FP/CP say Loblaw, Walmart not signing code of conduct
2024-04-23 07:24	C:L	150.33	In the News525	Van Sun says Loblaw ponders how its nuts went missing
2024-04-22 08:30	C:L	148.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:19	C:L	148.27	In the News525	Globe/CP say Loblaw, Walmart wary of signing new code
2024-04-16 08:00	C:L	149.23	In the News525	Globe says Loblaw maintained at "outperform"
2024-04-15 07:50	C:L	146.59	In the News525	FP/CP say Loblaw to roll out No Name cell plans
2024-04-12 09:22	C:L	148.30	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:L	148.30	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-09 07:29	C:L	149.17	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-03 10:02	C:L	149.64	News Release200	Loblaw to release Q1 2024 financial results May 1
2024-04-03 08:15	C:L	149.64	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-04-02 07:07	C:L	150.52	In the News525	Globe says Loblaw paid new CEO $22M last year
2024-04-01 07:53	C:L	150.52	In the News525	Globe says Loblaw enjoys inflation-fuelled good times

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:21

C:L

150.58

In the News

FP/CP say Loblaw, Walmart not signing code of conduct

2024-04-23 07:24

C:L