Your search results for 'EC.H' | 06:11:46 EDT |
ECCF.P - V - ECC Ventures 4 Corp. | 10.0 | 0.19 | · | | | 0.19 | | | | | | | 0.195 0.175 | Apr 22 | Mar 11 | 15 min RT 2¢ |
ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Feb 09 | 15 min RT 2¢ |
ECCV.P - V - ECC Ventures 5 Corp. | 10.0 | 0.19 | · | | | 0.175 | | | | | | | 0.175 0.12 | Mar 20 | Mar 11 | 15 min RT 2¢ |
ECM - V - Ecolomondo Corporation | 7.5 | 0.11 | · | 0.155 | 60.0 | 0.145 | | | 27.5 | 4 | 5 | 0.145 0.155 0.145 | 0.48 0.10 | 15:39:19 | Mar 01 | 15 min RT 2¢ |
ECN - T - ECN CAPITAL CORP. | 12.7 | 1.75 | · | 1.81 | 2.4 | 1.77 | -0.01 | -0.6 | 470.9 | 700 | 1,980 | 1.78 1.815 1.75 | 3.31 1.60 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 85.0 | 76.50 | · | 89.00 | 10.0 | 76.50 | +0.50 | 0.7 | 15.0 | 11 | 1 | 76.50 76.50 76.50 | 92.19 75.00 | 11:50:51 | Apr 25 | 15 min RT 2¢ |
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 100.0 | 66.00 | · | 72.00 | 5.0 | 68.00 | | | | | | | 87.50 65.00 | Apr 25 | Apr 25 | 15 min RT 2¢ |
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 100.0 | 67.00 | · | 70.00 | 15.0 | 67.00 | | | 30.0 | 20 | 1 | 67.00 67.00 67.00 | 85.00 60.00 | 11:45:04 | Apr 25 | 15 min RT 2¢ |
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 0.5 | 15.93 | · | 16.25 | 0.5 | 16.00 | | | 3.2 | 51 | 7 | 16.01 16.25 16.00 | 21.74 13.00 | 15:39:31 | Apr 25 | 15 min RT 2¢ |
ECO - T - ECOSYNTHETIX INC. J | 5.0 | 4.62 | · | 4.80 | 15.0 | 4.76 | | | 2.2 | 10 | 9 | 4.78 4.78 4.76 | 5.77 2.46 | 15:51:56 | Apr 23 | 15 min RT 2¢ |
ECOR - T - ECORA RESOURCES PLC ORDINARY | 0.8 | 1.49 | · | 1.53 | 2.5 | 1.53 | +0.11 | 7.7 | 0.4 | 1 | 2 | 1.53 1.53 1.53 | 2.42 1.25 | 11:03:07 | 07:00 | 15 min RT 2¢ |
EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 12.0 | 0.165 | · | 0.18 | 87.5 | 0.17 | -0.005 | -2.9 | 130.2 | 20 | 31 | 0.18 0.18 0.16 | 0.36 0.13 | 15:57:58 | Mar 26 | 15 min RT 2¢ |
EOM - C - ECO ORO MINERALS CORP. J | 95.0 | 0.025 | · | 0.04 | 16.0 | 0.04 | +0.01 | 33.3 | 14.0 | 0 | 3 | 0.03 0.04 0.03 | 0.065 0.01 | 15:41:19 | Nov 29 | 15 min RT 2¢ |
EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.3 | 142.47 | · | 143.49 | 0.2 | 143.48 | +0.71 | 0.5 | 0.2 | 29 | 3 | 143.43 143.48 143.43 | 144.60 121.95 | 13:17:57 | Mar 07 | 15 min RT 2¢ |
Symbol EC.H is not active but it may have changed |
2014-08-05 | EC | 1 | EC.H | 1 |
2008-12-18 | EML | 5 | EC | 1 |
2007-10-25 | GML | 1 | EML | 1 |
2003-07-10 | HTL | 1 | GML | 1 |
1999-03-04 | GAX | 4 | HTL | 1 |