C-ECOR

T:ECOR - ECORA RESOURCES PLC ORDINARY - Website unknown - click to update

12:14:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECOR - T	14.0	1.50	·	1.61	1.7	1.50	-0.05	-3.2	10.0	15	19	1.53 1.53 1.50	2.80 1.45	11:26:56	Dec 04	15 min RT 2¢
TSX - T	14.0	1.50	·	1.61	1.7	1.50	-0.05	-3.2	8.8	13	14	1.53 1.53 1.50	2.80 1.45	11:26:56		15 min
CX2 - H						1.50	-0.05	-3.2	1.2	2	3	1.53 1.53 1.50		11:26:56		15 min
CXD - D						1.55			0.01		2			Nov 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:56	H	1.50	-0.05	300	1 Anonymous	7 TD Sec	K
11:26:56	T	1.50	-0.05	1,000	1 Anonymous	7 TD Sec	K
11:26:56	T	1.50	-0.05	1,200	1 Anonymous	7 TD Sec	K
11:26:56	T	1.50	-0.05	1,000	1 Anonymous	7 TD Sec	K
11:26:56	T	1.50	-0.05	200	80 National Bank	7 TD Sec	K
11:26:56	T	1.50	-0.05	500	70 Manulife	7 TD Sec	K
11:26:56	T	1.51	-0.04	2,000	79 CIBC	7 TD Sec	K
11:26:56	T	1.51	-0.04	1,200	19 Desjardins	7 TD Sec	K
11:26:56	T	1.51	-0.04	300	7 TD Sec	7 TD Sec	K
11:26:56	T	1.52	-0.03	100	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:08	C:ECOR	1.55	News Release200	Ecora cheers appeals court for backing Four Mile ruling