Recent Trades - Last 10 of 3210 | More trades... |
16:00:00 | T | 1.77 | -0.01 | 1,800 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 1.77 | -0.01 | 400 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 1.77 | -0.01 | 500 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 1.77 | -0.01 | 500 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 1.77 | -0.01 | 100 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 1.77 | -0.01 | 400 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 1.77 | -0.01 | 500 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 1.77 | -0.01 | 300 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 1.77 | -0.01 | 34 | 7 TD Sec | 13 Instinet | Q |
16:00:00 | T | 1.77 | -0.01 | 300 | 39 Merrill Lynch | 2 RBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS