C-ECN

T:ECN - ECN CAPITAL CORP. - http://www.ecncapitalcorp.com

20:50:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECN - T	0.9	1.80	·	1.85	2.6	1.80			279.0	442	945	1.79 1.83 1.78	3.275 1.60	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.9	1.80	·	1.85	2.6	1.80			90.3	143	303	1.79 1.82 1.78	3.275 1.60	16:00:00		15 min
NEO ATS - U						1.80			30.9	46	146	1.78 1.83 1.78		15:59:25		15 min
Alpha - A						1.82	+0.02	1.1	28.8	50	38	1.81 1.82 1.79		15:59:59		15 min
Omega - O						1.81	+0.01	0.6	6.5	11	22	1.82 1.82 1.78		15:50:00		15 min
Pure - P						1.81	+0.01	0.6	0.8	1	9	1.81 1.82 1.79		15:54:41		15 min
Chi-X - X						1.81	+0.01	0.6	72.1	122	135	1.78 1.83 1.78		15:58:51		15 min
CX2 - H						1.81	+0.01	0.6	6.3	10	21	1.79 1.83 1.78		15:58:51		15 min
CXD - D						1.81	+0.01	0.6	12.8	18	79	1.815 1.825 1.785		15:59:59		15 min
TriAct - M						1.80			30.4	41	192			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.80		300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.80		2,200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.80		100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.80		100	39 Merrill Lynch	5 Citadel	KQ
16:00:00	T	1.80		6	5 Citadel	1 Anonymous	Q
16:00:00	T	1.80		84	5 Citadel	1 Anonymous	Q
16:00:00	T	1.80		49	5 Citadel	13 Instinet	Q
16:00:00	T	1.80		7	1 Anonymous	5 Citadel	Q
16:00:00	T	1.80		2	1 Anonymous	5 Citadel	Q
16:00:00	T	1.80		200	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:27	C:ECN	1.78	News Release200	ECN Capital to release Q1 2024 results May 9
2024-03-28 12:17	C:ECN	2.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:40	C:ECN	1.80	In the News525	Globe says ECN Capital maintained at "sector perform"
2024-03-21 19:32	C:ECN	2.42	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:13	C:ECN	2.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 18:02	C:ECN	2.42	News Release200	ECN Capital sells Red Oak to BharCap
2024-03-21 17:05	C:ECN	2.42	News Release200	ECN Capital loses $56-million in Q4 2023
2024-03-15 13:04	C:ECN	2.45	News Release200	ECN Capital to pay 49.6-cent dividend April 1
2024-03-07 17:32	C:ECN	2.44	News Release200	ECN Capital to release 2023 results March 21
2024-02-05 08:04	C:ECN	2.71	In the News525	Globe says ECN finds new backer for manufactured homes
2024-01-24 08:10	C:ECN	2.79	In the News525	Globe says TD's Mendonca keeps ECN Capital at "hold"
2023-11-15 07:53	C:ECN	2.07	In the News525	Globe says ECN Capital lowered to "sector perform"
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:29	C:ECN	2.51	News Release200	ECN Capital loses $6-million in Q3
2023-11-08 18:08	C:ECN	2.40	News Release200	ECN Capital to release Q3 2023 results Nov. 13
2023-10-04 13:23	C:ECN	2.37	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-10-04 13:18	C:ECN	2.37	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-09-29 07:59	C:ECN	2.30	In the News525	Globe says ECN seen having good "torque to the upside"
2023-09-26 17:42	C:ECN	2.36	News Release200	ECN Capital closes $185-million investment from Skyline